Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZELIX ZELIX | US$0,0002107 | -9,89% | -28,13% | US$1.428.489 | US$36.251.546 | 6.780.201.157 ZELIX |
| 1752 |  Heroes Chained HEC | US$0,02898 | 0,40% | -8,80% | US$1.424.380 | US$257.156 | 49.153.913 HEC |
| 1753 |  Civilization CIV | US$0,004713 | 1,98% | 3,33% | US$1.413.868 | US$312,48 | 300.000.000 CIV |
| 1754 |  O3 Swap O3 | US$0,02487 | 0,12% | -2,52% | US$1.413.464 | US$354.661 | 56.824.883 O3 |
| 1755 |  3DPass P3D | US$0,004335 | -2,36% | -0,60% | US$1.411.946 | US$13.656,60 | 325.726.084 P3D |
| 1756 |  Nabox NABOX | US$0,000006780 | 1,24% | -9,84% | US$1.415.375 | US$101.023 | 208.614.091.935 NABOX |
| 1757 |  Waves Enterprise WEST | US$0,03337 | 6,62% | 60,01% | US$1.400.385 | US$124.129 | 41.965.923 WEST |
| 1758 |  hiPENGUINS HIPENGUINS | US$0,03271 | 1,35% | 2,96% | US$1.399.569 | US$208.334 | 42.790.000 HIPENGUINS |
| 1759 |  Baanx BXX | US$0,07016 | -0,40% | -2,22% | US$1.389.032 | US$36.166,30 | 19.798.721 BXX |
| 1760 |  Hot Cross HOTCROSS | US$0,01225 | 0,64% | -20,52% | US$1.393.086 | US$147.544 | 113.749.999 HOTCROSS |
| 1761 |  TOP TOP | US$0,0002488 | -2,37% | -11,16% | US$1.371.721 | US$903.296 | 5.512.414.943 TOP |
| 1762 |  AstroSwap ASTRO | US$0,0004021 | -0,44% | -7,00% | US$1.377.671 | US$21.240,61 | 3.425.896.779 ASTRO |
| 1763 |  DEEPSPACE DPS | US$0,02592 | 1,67% | -13,20% | US$1.371.250 | US$824,13 | 52.893.498 DPS |
| 1764 |  Venus BCH vBCH | US$8,87 | -0,38% | -9,74% | US$1.368.968 | - | 154.392 vBCH |
| 1765 |  Idena IDNA | US$0,02018 | 3,73% | 3,62% | US$1.362.558 | US$223,59 | 67.503.557 IDNA |
| 1766 |  SpiritSwap SPIRIT | US$0,002743 | 2,58% | -20,31% | US$1.358.182 | US$3.969,37 | 495.171.518 SPIRIT |
| 1767 |  Pillar PLR | US$0,005227 | 1,22% | -4,95% | US$1.355.607 | US$371,24 | 259.348.201 PLR |
| 1768 |  Rug World Assets RWA | US$0,1424 | 0,85% | -18,73% | US$1.352.075 | US$173.499 | 9.498.089 RWA |
| 1769 |  NuriTopia NBLU | US$0,001927 | -12,54% | -19,82% | US$1.352.537 | US$126.335 | 701.728.100 NBLU |
| 1770 |  TiFi Token TIFI | US$0,00000002000 | -0,76% | -8,86% | US$1.341.098 | US$423.130 | 78.437.208.676.359 TIFI |
| 1771 |  YAM V3 YAM | US$0,09165 | 14,70% | -7,70% | US$1.351.571 | US$423,23 | 14.747.635 YAM |
| 1772 |  Attila ATT | US$0,002992 | 0,00% | -0,03% | US$1.347.611 | - | 450.382.736 ATT |
| 1773 |  Abyss ABYSS | US$0,005854 | 1,24% | 40,08% | US$1.338.552 | - | 228.674.839 ABYSS |
| 1774 |  Idle IDLE | US$0,1511 | 0,15% | 12,33% | US$1.334.350 | US$279,74 | 8.832.221 IDLE |
| 1775 |  Meme Alliance MMA | US$0,01519 | 4,25% | -15,04% | US$1.328.313 | US$87.902,20 | 87.457.849 MMA |
| 1776 |  EOSDT EOSDT | US$0,5014 | 0,29% | -3,87% | US$1.324.938 | - | 2.642.505 EOSDT |
| 1777 |  Decentrawood DEOD | US$0,01147 | 5,37% | -15,76% | US$1.324.295 | US$111.575 | 115.425.011 DEOD |
| 1778 |  Alltoscan ATS | US$0,2731 | -10,48% | -41,61% | US$1.320.269 | US$73.209,73 | 4.834.843 ATS |
| 1779 |  DerivaDAO DDX | US$0,05064 | 1,67% | 4,64% | US$1.321.409 | US$37,46 | 26.094.664 DDX |
| 1780 |  OneLedger OLT | US$0,002604 | -3,52% | -8,90% | US$1.320.128 | US$177.498 | 506.936.797 OLT |
| 1781 |  Edgeware EDG | US$0,0002060 | -6,27% | -16,95% | US$1.307.858 | US$392.969 | 6.350.167.832 EDG |
| 1782 |  SOMESING SSG | US$0,0004117 | 2,99% | -15,10% | US$1.322.688 | US$4.314.725 | 3.212.620.403 SSG |
| 1783 |  ALLY ALY | US$0,0005734 | -2,52% | -7,15% | US$1.318.828 | US$4.708,07 | 2.300.000.000 ALY |
| 1784 |  ZooKeeper ZOO | US$0,002817 | -1,89% | -11,57% | US$1.313.860 | US$1.063,87 | 466.462.144 ZOO |
| 1785 |  Eldarune ELDA | US$0,007925 | 2,35% | -8,85% | US$1.312.943 | US$322.675 | 165.670.707 ELDA |
| 1786 |  Interlay INTR | US$0,01963 | 4,33% | -1,53% | US$1.315.596 | US$135.351 | 67.020.251 INTR |
| 1787 |  Boss Token BOSS | - | 166,77% | -8,74% | US$1.308.842 | US$74.024,62 | 399.084.367.797.800 BOSS |
| 1788 |  Mars Battle SHOOT | US$0,01423 | -0,07% | 1,06% | US$1.305.057 | US$275.748 | 91.733.593 SHOOT |
| 1789 |  OneFinity ONE | US$0,2985 | -0,47% | -6,70% | US$1.305.003 | US$92.023,91 | 4.371.636 ONE |
| 1790 |  Donut DONUT | US$0,01083 | -0,44% | -0,86% | US$1.303.487 | US$1.630,59 | 120.355.919 DONUT |
| 1791 |  Hakka.Finance HAKKA | US$0,002646 | -0,03% | -4,06% | US$1.302.876 | US$0,2800 | 492.471.455 HAKKA |
| 1792 |  Bware INFRA | US$0,3147 | -1,41% | -30,80% | US$1.299.860 | US$87.302,45 | 4.130.897 INFRA |
| 1793 |  BullPerks BLP | US$0,04398 | 2,26% | -18,73% | US$1.293.231 | US$50.717,27 | 29.403.849 BLP |
| 1794 |  OTOCASH OTO | US$0,03498 | 0,00% | -0,05% | US$1.287.907 | - | 36.820.604 OTO |
| 1795 |  SolarX SXCH | US$0,06288 | -7,91% | -12,16% | US$1.285.487 | US$3.328.376 | 20.442.882 SXCH |
| 1796 |  Lympo LYM | US$0,001542 | 0,41% | -17,76% | US$1.274.779 | US$31.990,63 | 826.672.979 LYM |
| 1797 |  ROCO FINANCE ROCO | US$0,07375 | -6,23% | -23,67% | US$1.275.801 | US$155.925 | 17.298.805 ROCO |
| 1798 |  Scotty Beam SCOTTY | US$0,002755 | 0,00% | -7,28% | US$1.269.259 | US$110.553 | 460.665.809 SCOTTY |
| 1799 |  FEAR FEAR | US$0,07120 | 0,01% | -19,88% | US$1.261.381 | US$545.991 | 17.715.413 FEAR |
| 1800 |  BiFi BIFI | US$0,002451 | -6,33% | -13,42% | US$1.251.293 | US$120.348 | 510.509.328 BIFI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.