Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Integritee Network TEER | US$0,5142 | 3,41% | -11,35% | US$2.045.569 | US$20.996,86 | 3.978.047 TEER |
| 1652 |  WAM WAM | US$0,004355 | -2,26% | -20,96% | US$2.024.282 | US$225.327 | 464.780.364 WAM |
| 1653 |  Wrapped Harmony WONE | US$0,01511 | -10,37% | 13,51% | US$2.016.926 | US$9.957,07 | 133.505.069 WONE |
| 1654 |  LBRY Credits LBC | US$0,003073 | -2,43% | 0,00% | US$2.010.398 | US$10.295,38 | 654.237.215 LBC |
| 1655 |  Ertha ERTHA | US$0,001294 | -0,47% | -22,91% | US$2.012.895 | US$260.835 | 1.556.097.795 ERTHA |
| 1656 |  Wrapped OKB WOKB | US$46,21 | 0,23% | -1,88% | US$2.011.953 | US$4.236,75 | 43.541 WOKB |
| 1657 |  SpaceChain SPC | US$0,006510 | 1,44% | -2,48% | US$1.999.837 | US$1.021,71 | 307.182.730 SPC |
| 1658 |  Wicrypt WNT | US$0,07582 | -5,28% | -20,24% | US$1.980.899 | US$196.032 | 26.124.772 WNT |
| 1659 |  S.C. Corinthians Fan Token SCCP | US$0,2341 | -4,50% | -14,71% | US$1.981.064 | US$49.924,12 | 8.463.324 SCCP |
| 1660 |  Revomon REVO | US$0,05981 | -0,22% | -15,20% | US$1.970.765 | US$49.842,92 | 32.951.612 REVO |
| 1661 |  Subsocial SUB | US$0,002317 | -0,13% | 1,70% | US$1.958.989 | US$55.121,15 | 845.654.529 SUB |
| 1662 |  DeFrogs DEFROGS | US$196,11 | 2,75% | -18,28% | US$1.961.131 | US$378.423 | 10.000 DEFROGS |
| 1663 |  UniLayer LAYER | US$0,07182 | 1,47% | -4,56% | US$1.958.434 | US$303.224 | 27.268.741 LAYER |
| 1664 |  Renewable Energy RET | - | -1,14% | -14,07% | US$2.039.033 | US$783.858 | 20.117.705.009.195.100 RET |
| 1665 |  milestoneBased MILE | US$0,03441 | 0,55% | -2,96% | US$1.945.986 | US$30.485,68 | 56.555.784 MILE |
| 1666 |  Chain-key Ethereum CKETH | US$3.677,69 | 2,60% | -1,65% | US$1.948.183 | US$21.959,37 | 530 CKETH |
| 1667 |  mStable Governance Token: Meta (MTA) MTA | US$0,03020 | -1,55% | -3,37% | US$1.928.441 | US$889,98 | 63.851.860 MTA |
| 1668 |  Wall Street Games WSG | US$0,006971 | 2,35% | -21,57% | US$1.919.655 | US$18.899,51 | 275.384.341 WSG |
| 1669 |  Valencia CF Fan Token VCF | US$0,6356 | -2,14% | -5,91% | US$1.918.140 | US$82.151,27 | 3.017.883 VCF |
| 1670 |  JMPT Rewards JMPT | US$0,9979 | -0,40% | -6,49% | US$1.889.927 | US$2.778,25 | 1.893.990 JMPT |
| 1671 |  Infinity PAD IPAD | US$0,001889 | 0,07% | -2,51% | US$1.888.541 | US$26,50 | 999.999.990 IPAD |
| 1672 |  v.systems VSYS | US$0,0006028 | 2,28% | -10,77% | US$1.896.948 | US$581.260 | 3.146.794.721 VSYS |
| 1673 |  Long LONG | US$0,000002400 | 2,77% | -27,97% | US$1.882.541 | US$18.009,27 | 783.713.835.230 LONG |
| 1674 |  Launchblock.com LBP | US$0,0005300 | -0,76% | -7,99% | US$1.865.225 | US$7.529,20 | 3.519.093.982 LBP |
| 1675 |  GoCrypto Token GOC | US$0,007590 | -2,68% | -1,28% | US$1.861.646 | US$247.507 | 245.278.438 GOC |
| 1676 |  Spheroid Universe SPH | US$0,0009375 | -0,11% | -5,40% | US$1.858.320 | US$70.530,02 | 1.982.280.859 SPH |
| 1677 |  Seascape Crowns CWS | US$0,3813 | 0,05% | -6,22% | US$1.850.274 | US$392.761 | 4.852.052 CWS |
| 1678 |  My Crypto Heroes MCHC | US$0,06579 | -5,49% | -13,01% | US$1.799.782 | US$380.319 | 27.355.706 MCHC |
| 1679 |  Zeitgeist ZTG | US$0,04117 | -5,71% | -17,49% | US$1.854.032 | US$5.130,75 | 45.031.933 ZTG |
| 1680 |  Ziktalk ZIK | US$0,004072 | -1,57% | -2,11% | US$1.853.738 | US$37,79 | 455.257.321 ZIK |
| 1681 |  VEMP VEMP | US$0,007336 | 7,61% | -2,12% | US$1.860.730 | US$192.415 | 253.635.525 VEMP |
| 1682 |  Syncus SYNC | US$0,0004479 | 20,79% | 21,43% | US$1.848.242 | US$250.921 | 4.126.294.745 SYNC |
| 1683 |  Wecan Group WECAN | US$0,002207 | 0,92% | -4,96% | US$1.826.336 | US$2.196,38 | 827.372.816 WECAN |
| 1684 |  Green Satoshi Token (BSC) GST | US$0,009625 | -0,16% | -13,57% | US$1.825.072 | US$559,60 | 189.621.068 GST |
| 1685 |  Ghost GHOST | US$0,07146 | -7,95% | -2,63% | US$1.816.347 | US$72,86 | 25.418.968 GHOST |
| 1686 |  NanoByte Token NBT | US$0,001909 | 0,93% | 3,35% | US$1.802.572 | US$19.229,40 | 944.183.131 NBT |
| 1687 |  K21 K21 | US$0,09785 | 0,45% | -8,02% | US$1.798.311 | US$51.933,88 | 18.378.659 K21 |
| 1688 |  Skeb Coin SKEB | US$0,001551 | 0,11% | 0,59% | US$1.789.058 | US$44.757,51 | 1.153.490.031 SKEB |
| 1689 |  ApeBond ABOND | US$0,01242 | 0,63% | -1,21% | US$1.792.713 | US$64.721,23 | 144.282.792 ABOND |
| 1690 |  ChainGuardians CGG | US$0,02904 | 13,29% | -5,77% | US$1.785.233 | US$5.158,55 | 61.478.209 CGG |
| 1691 |  EGO EGO | US$0,03150 | -1,06% | -19,66% | US$1.782.997 | US$1.146.620 | 56.608.820 EGO |
| 1692 |  RealFevr FEVR | US$0,0001644 | 0,19% | -5,85% | US$1.772.206 | US$232.284 | 10.779.065.385 FEVR |
| 1693 |  BitCone CONE | US$0,000003140 | 4,01% | 0,39% | US$1.765.876 | US$7.303,69 | 562.112.217.518 CONE |
| 1694 |  Green Satoshi Token (ETH) GST | US$0,02513 | 0,85% | -4,77% | US$1.763.352 | - | 70.172.165 GST |
| 1695 |  MongolNFT Coin MNFT | US$0,00001078 | -0,14% | -5,36% | US$1.751.771 | US$37.808,62 | 162.435.796.150 MNFT |
| 1696 |  FREEdom Coin FREE | US$0,0000001800 | 2,04% | -13,63% | US$1.749.309 | US$941.772 | 9.938.989.997.635 FREE |
| 1697 |  Portuma POR | US$0,001275 | 14,82% | 75,63% | US$1.752.619 | US$750.939 | 1.374.316.459 POR |
| 1698 |  MAX Exchange Token MAX | US$0,3611 | 0,11% | -0,23% | US$1.745.223 | US$24.717,27 | 4.832.916 MAX |
| 1699 |  Dechat DECHAT | US$0,3544 | -3,31% | -32,09% | US$1.734.744 | US$7.716.880 | 4.895.047 DECHAT |
| 1700 |  Witch Token WITCH | US$0,1008 | 0,51% | -16,19% | US$1.739.337 | US$552.573 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.