Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chirpley CHRP | US$0,009752 | -13,88% | -30,43% | US$4.027.968 | US$378.397 | 413.029.583 CHRP |
| 1452 |  Plugin PLI | US$0,02673 | -3,15% | -15,79% | US$4.045.895 | US$202.062 | 151.365.659 PLI |
| 1453 |  Anchor Protocol ANC | US$0,01145 | 2,58% | -6,11% | US$4.011.470 | US$55.803,92 | 350.381.852 ANC |
| 1454 |  Humanode HMND | US$0,1256 | 0,71% | -19,51% | US$4.006.281 | US$532.716 | 31.905.741 HMND |
| 1455 |  Shiryo SHIRYO | - | 8,57% | -3,30% | US$3.998.739 | US$2.237,34 | 981.846.777.310.948.352 SHIRYO |
| 1456 |  Angola AGLA | US$0,008201 | -3,75% | -8,80% | US$3.898.950 | US$399.304 | 475.450.000 AGLA |
| 1457 |  Sylo SYLO | US$0,001622 | 1,98% | -13,93% | US$3.945.010 | US$1.915.346 | 2.431.617.492 SYLO |
| 1458 |  IMPT IMPT | US$0,002982 | 1,22% | -8,98% | US$3.934.980 | US$9.479.948 | 1.319.553.268 IMPT |
| 1459 |  Juggernaut JGN | US$0,02613 | -2,37% | -5,48% | US$3.919.365 | US$173.202 | 150.000.000 JGN |
| 1460 |  Aston Villa Fan Token AVL | US$0,7149 | -0,15% | -8,96% | US$3.919.285 | US$48.714,45 | 5.481.966 AVL |
| 1461 |  MultiVAC MTV | US$0,001089 | 3,36% | -6,82% | US$3.906.960 | US$148.377 | 3.587.369.426 MTV |
| 1462 |  Rari Governance Token RGT | US$0,3116 | 5,92% | -2,93% | US$3.886.486 | US$2.844,32 | 12.472.026 RGT |
| 1463 |  Bitcoin Standard Hashrate Token BTCST | US$0,3157 | -7,08% | -11,73% | US$3.851.418 | US$100.767 | 12.201.401 BTCST |
| 1464 |  Gorilla GORILLA | US$0,004507 | 7,84% | -1,33% | US$3.838.273 | US$942.157 | 851.625.244 GORILLA |
| 1465 |  Orbit Chain ORC | US$0,005882 | -1,99% | -17,94% | US$3.837.401 | US$105.117 | 652.412.698 ORC |
| 1466 |  MBD Financials MBD | US$0,0001482 | 6,68% | -9,20% | US$3.854.819 | US$287.175 | 26.017.724.226 MBD |
| 1467 |  Vesper VSP | US$0,4199 | 1,65% | -13,17% | US$3.810.799 | US$17.705,57 | 9.075.533 VSP |
| 1468 |  PKT PKT | US$0,0008924 | 9,43% | 4,27% | US$3.788.741 | US$23.613,99 | 4.245.392.097 PKT |
| 1469 |  Meta Apes PEEL | US$0,02462 | 3,00% | 3,22% | US$3.777.414 | US$3.056,47 | 153.410.748 PEEL |
| 1470 |  Litecoin Cash LCC | US$0,004664 | 0,67% | -4,32% | US$3.738.070 | US$16,64 | 801.424.169 LCC |
| 1471 |  HUND HUND | US$0,009082 | 3,90% | -22,10% | US$3.541.862 | US$788.747 | 389.997.980 HUND |
| 1472 |  BabySwap BABY | US$0,006017 | -0,16% | -9,79% | US$3.736.027 | US$182.587 | 620.895.960 BABY |
| 1473 |  UnityMeta UMT | US$156,38 | -10,45% | -16,75% | US$3.683.579 | US$183.742 | 23.555 UMT |
| 1474 |  Gamestarter GAME | US$0,1208 | -3,34% | -16,83% | US$3.680.135 | US$136.845 | 30.458.571 GAME |
| 1475 |  Napoli Fan Token NAP | US$1,72 | 0,23% | -10,08% | US$3.664.633 | US$199.168 | 2.129.076 NAP |
| 1476 |  Umbrella Network UMB | US$0,01250 | 3,59% | -14,56% | US$3.662.047 | US$150.722 | 292.962.636 UMB |
| 1477 |  Carnomaly CARR | US$0,002317 | -7,44% | -16,34% | US$3.649.917 | US$23.690,14 | 1.575.000.000 CARR |
| 1478 |  Xaya CHI | US$0,06603 | 0,07% | -3,57% | US$3.635.346 | US$6.708,85 | 55.056.050 CHI |
| 1479 |  Lush AI LUSH | US$0,0007625 | -5,19% | -26,44% | US$3.640.295 | US$15.933,59 | 4.773.886.658 LUSH |
| 1480 |  Neighbourhoods NHT | US$0,0004556 | -0,01% | -0,77% | US$3.632.510 | US$17.256,00 | 7.972.813.374 NHT |
| 1481 |  SELO+ SELO | US$0,06050 | 19,31% | 5,88% | US$3.616.757 | US$37.259,58 | 59.779.364 SELO |
| 1482 |  Revain REV | US$0,00004237 | 22,89% | -23,09% | US$3.604.329 | US$420,92 | 85.061.485.690 REV |
| 1483 |  Wrapped Huobi Token WHT | US$3,59 | 2,80% | -5,52% | US$3.598.347 | US$5.060,48 | 1.002.379 WHT |
| 1484 |  TomTomCoin TOMS | US$0,001299 | -7,82% | -48,44% | US$3.573.830 | US$706.664 | 2.751.000.000 TOMS |
| 1485 |  KLEVA Protocol KLEVA | US$0,07309 | 1,67% | -15,84% | US$3.546.195 | US$1.804,00 | 48.520.251 KLEVA |
| 1486 |  Morpheus Labs MITX | US$0,006813 | -5,03% | -1,21% | US$3.542.986 | US$765,82 | 520.001.350 MITX |
| 1487 |  Coupon Assets CA | US$0,3660 | -2,27% | -17,17% | US$3.539.392 | US$3.492.099 | 9.671.260 CA |
| 1488 |  PolkaBridge PBR | US$0,04679 | 2,92% | -15,07% | US$3.511.831 | US$692.564 | 75.053.619 PBR |
| 1489 |  Giant Mammoth GMMT | US$0,02144 | -0,74% | -16,24% | US$3.506.358 | US$1.060.939 | 163.524.262 GMMT |
| 1490 |  Wrapped Zedxion WZEDX | US$0,2428 | 1,15% | -3,40% | US$3.502.577 | - | 14.425.604 WZEDX |
| 1491 |  yAxis YAXIS | US$3,75 | 1,54% | -2,33% | US$3.495.543 | - | 931.896 YAXIS |
| 1492 |  Kylin KYL | US$0,01293 | 1,03% | -1,54% | US$3.495.403 | - | 270.259.840 KYL |
| 1493 |  Omax Coin OMAX | US$0,0003958 | -0,84% | -13,95% | US$3.430.933 | US$644.854 | 8.667.996.990 OMAX |
| 1494 |  Unification FUND | US$0,1005 | 26,64% | 12,46% | US$3.461.330 | US$19.172,14 | 34.447.402 FUND |
| 1495 |  MetaBeat BEAT | US$0,007751 | 2,48% | -17,49% | US$3.457.602 | US$97.424,31 | 446.095.143 BEAT |
| 1496 |  Algebra ALGB | US$0,009717 | -5,65% | -33,04% | US$3.449.819 | US$53.378,69 | 355.037.472 ALGB |
| 1497 |  Haven Protocol XHV | US$0,07545 | 13,37% | -14,08% | US$3.476.651 | US$31.975,86 | 46.077.465 XHV |
| 1498 |  Multichain MULTI | US$0,2387 | 42,78% | -16,13% | US$3.470.670 | US$51.083,54 | 14.541.094 MULTI |
| 1499 |  Geeq GEEQ | US$0,08868 | 1,52% | -16,20% | US$3.416.303 | US$317.506 | 38.522.222 GEEQ |
| 1500 |  TriumphX TRIX | US$0,0006663 | 0,66% | -4,33% | US$3.412.836 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.