Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEFIT DEFIT | US$0,2039 | 0,71% | -6,38% | US$5.754.598 | US$1.488,54 | 28.228.208 DEFIT |
| 1352 |  Gracy GRACY | US$0,05032 | 0,22% | -17,04% | US$5.748.513 | US$124.225 | 114.250.030 GRACY |
| 1353 |  neversol NEVER | US$0,00007227 | 17,74% | -40,72% | US$5.203.545 | US$6.113.697 | 72.000.197.130 NEVER |
| 1354 |  Muse MUSE | US$11,01 | -0,55% | -10,70% | US$5.598.794 | US$184.994 | 508.554 MUSE |
| 1355 |  Cogito Finance CGV | US$0,05755 | -4,14% | -10,58% | US$5.569.665 | US$99.942,01 | 96.787.938 CGV |
| 1356 |  MahaDAO MAHA | US$1,28 | 3,91% | -18,35% | US$5.599.992 | US$214.462 | 4.391.496 MAHA |
| 1357 |  PRIZM PZM | US$0,001428 | -1,47% | 39,96% | US$5.561.270 | US$8.235,67 | 3.895.515.313 PZM |
| 1358 |  Andy on SOL ANDY | US$0,005897 | 2,28% | -35,60% | US$5.580.238 | US$1.201.692 | 946.220.014 ANDY |
| 1359 |  DxChain Token DX | US$0,0001104 | -12,57% | 22,87% | US$5.519.523 | US$25.524,41 | 50.000.000.000 DX |
| 1360 |  3space Art PACE | US$0,08338 | 2,79% | -4,37% | US$5.503.516 | US$148.423 | 66.003.436 PACE |
| 1361 |  Ÿ YAI | US$0,06039 | -3,73% | 62,63% | US$5.495.531 | US$75.677,25 | 91.000.000 YAI |
| 1362 |  RFOX RFOX | US$0,004182 | 3,66% | -12,04% | US$5.486.855 | US$110.412 | 1.312.000.760 RFOX |
| 1363 |  UnMarshal MARSH | US$0,1065 | -5,97% | -17,10% | US$5.454.652 | US$533.696 | 51.222.154 MARSH |
| 1364 |  ArkiTech ARKI | US$0,08886 | 0,55% | -19,00% | US$5.457.048 | US$1.856,45 | 61.410.027 ARKI |
| 1365 |  Hourglass WAIT | US$0,05582 | 2,18% | -7,58% | US$5.456.656 | US$1.197,59 | 97.751.977 WAIT |
| 1366 |  Konnect KCT | US$0,002388 | -8,50% | -31,33% | US$5.295.001 | US$1.046.210 | 2.217.000.010 KCT |
| 1367 |  GensoKishi Metaverse MV | US$0,02012 | -0,53% | -12,32% | US$5.429.331 | US$2.031.951 | 269.857.700 MV |
| 1368 |  AS Roma Fan Token ASR | US$2,84 | -1,98% | -7,55% | US$5.379.599 | US$2.774.123 | 1.891.951 ASR |
| 1369 |  Zenon ZNN | US$0,8493 | 1,29% | -3,32% | US$5.376.786 | US$889,67 | 6.330.750 ZNN |
| 1370 |  Hamster HAM | - | 1,15% | -9,49% | US$5.392.711 | US$1.911.558 | 2.384.230.000.000.000 HAM |
| 1371 |  Bitrue Coin BTR | US$0,04083 | 2,30% | 2,81% | US$5.365.749 | US$5.761.772 | 131.421.228 BTR |
| 1372 |  analoS ANALOS | US$0,00006502 | 1,10% | -9,43% | US$5.336.947 | US$3.050.600 | 82.080.218.235 ANALOS |
| 1373 |  DeFi Land DFL | US$0,0007396 | 1,28% | -9,08% | US$5.279.063 | US$34.402,58 | 7.137.303.616 DFL |
| 1374 |  Minted MTD | US$0,02846 | -1,22% | -11,24% | US$5.270.839 | US$3.233,11 | 185.207.721 MTD |
| 1375 |  Thetan World THG | US$0,04654 | 2,26% | -11,14% | US$5.285.812 | US$1.105.393 | 113.584.954 THG |
| 1376 |  DogeBonk DOBO | US$0,00000001000 | 0,64% | -10,28% | US$5.249.883 | US$343,59 | 582.959.739.166.037 DOBO |
| 1377 |  TABOO TOKEN TABOO | US$0,0005354 | -6,12% | -39,35% | US$5.237.542 | US$52.930,37 | 9.782.678.080 TABOO |
| 1378 |  Rain Coin RAIN | US$5,22 | 1,49% | -8,12% | US$5.220.285 | US$57.350,86 | 1.000.000 RAIN |
| 1379 |  Bitcoin Bam BTCBAM | US$0,5097 | 0,00% | -0,08% | US$5.237.896 | US$890.169 | 10.276.739 BTCBAM |
| 1380 |  PlayFuel PLF | US$0,01046 | 1,15% | -3,23% | US$5.227.792 | - | 500.000.000 PLF |
| 1381 |  Script Network SCPT | US$0,01680 | 5,89% | -11,51% | US$5.217.892 | US$1.942.058 | 310.527.723 SCPT |
| 1382 |  Orbofi AI OBI | US$0,01261 | -0,09% | -3,25% | US$5.221.066 | US$523.939 | 414.000.000 OBI |
| 1383 |  Ispolink ISP | US$0,001883 | -1,58% | -21,73% | US$5.190.013 | US$321.419 | 2.756.425.785 ISP |
| 1384 |  Blocery BLY | US$0,006484 | 2,45% | -11,39% | US$5.326.407 | US$439.020 | 821.455.578 BLY |
| 1385 |  WeWay WWY | US$0,003587 | 2,04% | -11,24% | US$5.166.531 | US$2.411.117 | 1.440.281.416 WWY |
| 1386 |  Suiswap SSWP | US$0,0005825 | -0,07% | -12,34% | US$5.150.136 | US$2.078.503 | 8.842.144.919 SSWP |
| 1387 |  Thrupenny TPY | US$0,05705 | -1,29% | -48,71% | US$4.997.458 | US$1.608.086 | 87.595.731 TPY |
| 1388 |  Onooks OOKS | US$0,4571 | 0,52% | -4,48% | US$5.128.906 | US$1.759,81 | 11.221.615 OOKS |
| 1389 |  WOM Protocol WOM | US$0,02697 | 0,07% | -11,98% | US$5.070.235 | US$39.374,86 | 188.000.000 WOM |
| 1390 |  Govi GOVI | US$0,1833 | -3,03% | -15,11% | US$4.982.611 | US$34.704,82 | 27.183.479 GOVI |
| 1391 |  Etherisc DIP Token DIP | US$0,02075 | 0,85% | -8,59% | US$4.975.161 | US$4.821,25 | 239.742.108 DIP |
| 1392 |  SAFE DEAL SFD | US$0,2189 | -0,85% | -5,08% | US$4.950.140 | US$568,48 | 22.616.707 SFD |
| 1393 |  Dark Frontiers DARK | US$0,02851 | -1,07% | -9,35% | US$4.935.503 | US$141.600 | 173.109.555 DARK |
| 1394 |  Baby Trump (BSC) BABYTRUMP | US$0,01205 | -0,57% | -24,18% | US$4.950.998 | US$216.588 | 410.848.864 BABYTRUMP |
| 1395 |  Vai VAI | US$0,9983 | -0,01% | -0,04% | US$4.907.603 | US$7.756,16 | 4.916.073 VAI |
| 1396 |  BlueMove MOVE | US$0,03293 | -2,33% | -1,60% | US$4.906.210 | US$5.529,75 | 149.000.000 MOVE |
| 1397 |  Vertcoin VTC | US$0,06997 | 0,64% | 1,36% | US$4.871.407 | US$14.332,72 | 69.616.572 VTC |
| 1398 |  Skey Network SKEY | US$0,02685 | -3,47% | -15,39% | US$4.877.560 | US$383.159 | 181.631.354 SKEY |
| 1399 |  Penpie PNP | US$3,24 | 2,53% | 2,06% | US$4.876.081 | US$54.430,02 | 1.505.920 PNP |
| 1400 |  Nash NEX | US$0,1147 | 5,02% | -10,65% | US$4.853.060 | US$1.418,39 | 42.309.161 NEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.