Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  zKML ZKML | US$0,09539 | -2,28% | -18,91% | US$8.801.309 | US$49.317,56 | 92.263.429 ZKML |
| 1202 |  Efinity Token EFI | US$0,1010 | 0,26% | -0,42% | US$8.774.911 | - | 86.915.139 EFI |
| 1203 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009334 | 7,00% | 4,90% | US$8.756.153 | US$541.985 | 93.809.047.574 SMURFCAT |
| 1204 |  LandX Finance LNDX | US$1,15 | 1,82% | -20,17% | US$8.680.135 | US$604.812 | 7.519.139 LNDX |
| 1205 |  Dacxi DACXI | US$0,0009600 | 1,91% | 6,71% | US$8.639.977 | US$15.465,50 | 9.000.000.000 DACXI |
| 1206 |  wrapped POKT WPOKT | US$0,09529 | -0,61% | -12,35% | US$8.686.869 | US$39.906,20 | 91.167.060 WPOKT |
| 1207 |  Soil SOIL | US$1,13 | -2,21% | -14,93% | US$8.616.128 | US$115.864 | 7.622.709 SOIL |
| 1208 |  BOLT BOLT | US$0,008913 | -22,87% | 11,54% | US$8.533.673 | US$398.351 | 957.427.533 BOLT |
| 1209 |  ZKBase ZKB | US$0,04331 | 0,24% | -1,75% | US$8.550.398 | US$1.650.357 | 197.440.000 ZKB |
| 1210 |  Izumi Finance IZI | US$0,01080 | 33,85% | 2,84% | US$8.501.475 | US$1.561.383 | 787.400.000 IZI |
| 1211 |  BlockGames BLOCK | US$0,1023 | 5,11% | -19,41% | US$8.537.842 | US$5.305.847 | 83.419.968 BLOCK |
| 1212 |  BitKan KAN | US$0,0008898 | -2,81% | -3,70% | US$8.525.217 | US$260.491 | 9.581.135.605 KAN |
| 1213 |  ColossusXT COLX | US$0,0006663 | 0,67% | -4,33% | US$8.483.903 | - | 12.732.356.945 COLX |
| 1214 |  Gari Network GARI | US$0,02028 | 0,44% | -2,00% | US$8.435.937 | US$2.077.565 | 415.994.800 GARI |
| 1215 |  Carrieverse CVTX | US$0,04065 | -0,85% | -15,55% | US$8.440.694 | US$366.815 | 207.650.406 CVTX |
| 1216 |  Islamic Coin ISLM | US$0,04176 | 6,48% | 2,79% | US$8.452.348 | US$1.662.318 | 202.395.513 ISLM |
| 1217 |  KiboShib KIBSHI | US$0,000008390 | -7,63% | 5,86% | US$8.387.524 | US$45.351,24 | 1.000.000.000.000 KIBSHI |
| 1218 |  Ref Finance REF | US$0,2480 | -1,22% | -13,47% | US$8.433.825 | US$67.159,87 | 34.012.797 REF |
| 1219 |  Oxbull.tech OXB | US$1,11 | 7,41% | -10,74% | US$8.362.164 | US$1.510,30 | 7.541.908 OXB |
| 1220 |  Insane Labz LABZ | US$0,1703 | 2,75% | -26,95% | US$8.355.326 | US$169.079 | 49.052.507 LABZ |
| 1221 |  Energi NRG | US$0,1073 | -7,01% | -17,62% | US$8.326.780 | US$747.915 | 77.611.524 NRG |
| 1222 |  BitShares BTS | US$0,002767 | -0,28% | -5,52% | US$8.289.145 | US$108.772 | 2.995.435.691 BTS |
| 1223 |  Swash SWASH | US$0,008470 | 12,25% | 5,12% | US$8.283.433 | US$88.197,47 | 977.984.325 SWASH |
| 1224 |  Everyworld EVERY | US$0,01065 | -21,04% | 22,54% | US$8.277.340 | US$1.944.105 | 777.519.254 EVERY |
| 1225 |  UNKJD MBS | US$0,01300 | 3,22% | -14,22% | US$8.129.118 | US$69.348,59 | 625.437.750 MBS |
| 1226 |  AIPAD AIPAD | US$0,07154 | 0,10% | -23,77% | US$8.216.638 | US$2.389.809 | 114.855.556 AIPAD |
| 1227 |  Efforce WOZX | US$0,01557 | -0,51% | -18,78% | US$8.209.257 | US$47.685,55 | 527.135.519 WOZX |
| 1228 |  Reboot GG | US$0,05041 | 0,21% | -3,63% | US$8.177.628 | US$5.406,85 | 162.237.935 GG |
| 1229 |  Project WITH WIKEN | US$0,008028 | -0,35% | -8,93% | US$8.183.021 | US$150.473 | 1.019.341.592 WIKEN |
| 1230 |  Mancium MANC | US$0,8014 | -1,95% | -0,17% | US$8.014.061 | US$218.989 | 10.000.000 MANC |
| 1231 |  Validity VAL | US$1,60 | 0,48% | -7,73% | US$8.160.942 | US$67.339,90 | 5.101.015 VAL |
| 1232 |  Portugal National Team Fan Token POR | US$2,14 | -9,57% | -26,83% | US$8.116.541 | US$1.204.035 | 3.785.588 POR |
| 1233 |  Magic Square SQR | US$0,2109 | -3,66% | -20,96% | US$8.138.929 | US$190.959 | 38.587.468 SQR |
| 1234 |  Banano BAN | US$0,005102 | -1,33% | -7,71% | US$8.051.574 | US$16.030,71 | 1.578.212.213 BAN |
| 1235 |  PlayZap PZP | US$0,1397 | 6,70% | 4,09% | US$7.969.378 | US$531.954 | 57.041.582 PZP |
| 1236 |  Paribus PBX | US$0,001117 | -0,44% | -14,36% | US$8.048.696 | US$433.107 | 7.206.714.820 PBX |
| 1237 |  Origin Dollar OUSD | US$0,9975 | 0,00% | 0,00% | US$7.963.421 | US$161.535 | 7.983.661 OUSD |
| 1238 |  Pomerium PMG | US$0,1053 | 0,25% | -6,10% | US$7.953.303 | US$2.271.658 | 75.501.657 PMG |
| 1239 |  Torum XTM | US$0,04085 | 0,21% | -8,27% | US$7.928.429 | US$226.126 | 194.096.317 XTM |
| 1240 |  NAVI Protocol NAVX | US$0,1064 | 2,79% | -20,11% | US$7.872.483 | US$8.924.241 | 74.000.000 NAVX |
| 1241 |  LABEL Foundation LBL | US$0,004202 | 1,81% | -15,61% | US$8.041.441 | US$1.679.629 | 1.913.869.062 LBL |
| 1242 |  Carbon Protocol SWTH | US$0,004902 | 0,86% | -2,81% | US$7.772.820 | US$29.820,71 | 1.585.510.090 SWTH |
| 1243 |  apM Coin APM | US$0,005209 | -2,89% | -11,90% | US$7.797.767 | US$269.996 | 1.496.875.000 APM |
| 1244 |  Adappter Token ADP | US$0,002603 | 2,13% | -3,90% | US$7.838.718 | US$186.320 | 3.010.889.917 ADP |
| 1245 |  TEMCO TEMCO | US$0,001948 | 1,66% | -10,10% | US$7.741.045 | US$627.625 | 3.973.256.413 TEMCO |
| 1246 |  Era Swap ES | US$0,003271 | 0,67% | -5,68% | US$7.712.525 | US$250.528 | 2.357.714.755 ES |
| 1247 |  Bostrom BOOT | US$0,00000001000 | 4,86% | -3,13% | US$7.677.896 | US$9.180,38 | 591.488.205.723.898 BOOT |
| 1248 |  Wrapped XDC WXDC | US$0,03418 | -0,40% | -4,86% | US$7.681.065 | US$24.292,91 | 224.695.400 WXDC |
| 1249 |  Lambda LAMB | US$0,004647 | -1,44% | -15,30% | US$7.650.877 | US$1.192.838 | 1.646.414.198 LAMB |
| 1250 |  Azit AZIT | US$0,03734 | 0,57% | -11,16% | US$7.575.709 | US$861.916 | 202.888.045 AZIT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.