Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jesus Coin JESUS | US$0,00000007000 | -7,39% | -18,85% | US$10.173.160 | US$183.622 | 151.426.487.242.538 JESUS |
| 1152 |  Wrapped EGLD WEGLD | US$33,38 | 0,63% | -6,02% | US$10.014.539 | US$499.523 | 300.000 WEGLD |
| 1153 |  ChangeNOW Token NOW | US$0,1179 | -0,31% | 33,36% | US$9.997.177 | US$24,66 | 84.803.670 NOW |
| 1154 |  Buying.com BUY | US$0,03005 | -0,06% | -0,24% | US$9.969.998 | US$216.004 | 331.789.518 BUY |
| 1155 |  Augur REP | US$0,9073 | -1,21% | -9,36% | US$9.979.937 | US$602.528 | 11.000.000 REP |
| 1156 |  Fuse FUSE | US$0,04528 | 1,15% | -6,52% | US$9.956.780 | US$749.528 | 219.882.167 FUSE |
| 1157 |  OpenLeverage OLE | US$0,05256 | -1,60% | -28,43% | US$9.915.244 | US$337.276 | 188.630.573 OLE |
| 1158 |  Joystream JOY | US$0,01050 | 0,69% | 6,69% | US$9.741.830 | US$238.242 | 928.107.891 JOY |
| 1159 |  BigONE Token ONE | US$0,001033 | 0,04% | 0,00% | US$9.760.821 | US$5,02 | 9.449.081.034 ONE |
| 1160 |  Linker Coin LNC | US$0,08661 | 0,66% | -4,33% | US$9.767.284 | - | 112.776.150 LNC |
| 1161 |  Stride Staked ATOM stATOM | US$9,82 | 1,16% | -8,11% | US$9.695.336 | US$80.581,45 | 987.299 stATOM |
| 1162 |  UniBot UNIBOT | US$9,69 | 2,80% | -9,16% | US$9.691.704 | US$1.827.553 | 1.000.000 UNIBOT |
| 1163 |  fanC FANC | US$0,01428 | -0,11% | -9,01% | US$9.567.751 | US$569.325 | 669.791.299 FANC |
| 1164 |  Origin DeFi Governance OGV | US$0,01111 | 1,81% | -15,44% | US$9.548.816 | US$589.730 | 859.782.377 OGV |
| 1165 |  REVV REVV | US$0,008016 | 3,00% | -4,61% | US$9.544.727 | US$1.271.172 | 1.190.694.705 REVV |
| 1166 |  Venus LINK vLINK | US$0,3079 | 1,76% | -7,44% | US$9.516.683 | - | 30.907.312 vLINK |
| 1167 |  Phantasma SOUL | US$0,07641 | 4,97% | -9,94% | US$9.484.852 | US$145.453 | 124.129.198 SOUL |
| 1168 |  MEVerse MEV | US$0,005517 | -7,27% | -12,38% | US$9.470.235 | US$254.030 | 1.716.645.035 MEV |
| 1169 |  Tokemak TOKE | US$0,5789 | 1,31% | -8,05% | US$9.444.555 | US$169.509 | 16.314.929 TOKE |
| 1170 |  POOH POOH | US$0,00000002000 | -2,34% | -13,80% | US$9.485.418 | US$1.122.391 | 420.690.000.000.000 POOH |
| 1171 |  Ooki Protocol OOKI | US$0,002076 | 0,19% | -6,10% | US$9.461.720 | US$3.315.549 | 4.558.586.607 OOKI |
| 1172 |  Hemule HEMULE | US$0,009746 | 14,00% | -5,49% | US$9.550.894 | US$629.819 | 979.998.588 HEMULE |
| 1173 |  Everest ID | US$0,08050 | 1,65% | -19,72% | US$9.394.330 | US$7.315,48 | 116.700.000 ID |
| 1174 |  Tottenham Hotspur Fan Token SPURS | US$2,49 | 1,33% | 2,23% | US$9.366.866 | US$594.160 | 3.760.478 SPURS |
| 1175 |  ZEON ZEON | US$0,0003063 | 1,68% | 0,20% | US$9.352.175 | US$36.886,33 | 30.529.103.436 ZEON |
| 1176 |  Robonomics.network XRT | US$5,58 | 3,89% | -16,00% | US$9.303.599 | US$27.392,76 | 1.668.001 XRT |
| 1177 |  VoluMint VMINT | US$0,01680 | 0,56% | -8,24% | US$9.276.762 | US$484.787 | 552.136.291 VMINT |
| 1178 |  Cross The Ages CTA | US$0,1439 | -10,83% | -27,57% | US$9.234.939 | US$6.933.539 | 64.166.666 CTA |
| 1179 |  RMRK RMRK | US$1,02 | -0,46% | -12,59% | US$9.289.172 | US$32.685,42 | 9.090.949 RMRK |
| 1180 |  CumRocket CUMMIES | US$0,006987 | -2,15% | -13,79% | US$9.225.515 | US$235.088 | 1.320.428.309 CUMMIES |
| 1181 |  Niza Global NIZA | US$0,001620 | -17,34% | -40,33% | US$9.168.108 | US$1.041.434 | 5.660.599.954 NIZA |
| 1182 |  PYRIN PYI | US$0,03102 | -1,84% | -18,04% | US$9.157.124 | US$206.968 | 295.162.315 PYI |
| 1183 |  Areon Network AREA | US$0,07529 | -1,17% | -15,09% | US$9.148.323 | US$483.289 | 121.500.000 AREA |
| 1184 |  Bitcoin 2 BTC2 | US$0,4852 | -3,88% | -9,58% | US$8.852.589 | US$1.376,31 | 18.246.424 BTC2 |
| 1185 |  GameZone GZONE | US$0,01088 | 0,57% | -13,40% | US$9.138.251 | US$28.203,64 | 840.117.285 GZONE |
| 1186 |  Lovely Inu Finance LOVELY | US$0,0000001300 | 4,36% | 14,90% | US$9.148.540 | US$2.343.110 | 69.746.675.281.042 LOVELY |
| 1187 |  Prime Numbers Labs Ecosystem PRNT | US$2,25 | -1,48% | -14,87% | US$9.128.090 | US$245.412 | 4.053.657 PRNT |
| 1188 |  Wrapped LUNA Classic WLUNC | US$0,00003323 | 8,70% | -23,54% | US$9.127.318 | US$1.712,80 | 274.665.636.809 WLUNC |
| 1189 |  Fusion FSN | US$0,1186 | 5,80% | -10,45% | US$9.084.924 | US$47.470,61 | 76.581.098 FSN |
| 1190 |  Gameswap GSWAP | US$0,7583 | 0,11% | -10,67% | US$9.024.068 | US$1.683,56 | 11.899.665 GSWAP |
| 1191 |  Inter Milan Fan Token INTER | US$1,75 | -0,84% | -4,72% | US$8.952.397 | US$830.393 | 5.106.163 INTER |
| 1192 |  MarsDAO MDAO | US$0,1267 | 7,11% | 5,51% | US$8.945.845 | US$496.542 | 70.599.020 MDAO |
| 1193 |  RAI Finance SOFI | US$0,02042 | -2,76% | -11,00% | US$8.893.819 | US$1.207.484 | 435.542.750 SOFI |
| 1194 |  Shina Inu SHI | US$0,0000007300 | -0,68% | -16,09% | US$8.887.120 | US$217.733 | 12.215.422.502.184 SHI |
| 1195 |  SPX6900 SPX | US$0,009470 | 12,43% | -10,12% | US$8.816.206 | US$181.926 | 930.993.090 SPX |
| 1196 |  beoble BBL | US$0,04449 | -4,26% | -32,25% | US$8.872.879 | US$4.502.618 | 199.447.600 BBL |
| 1197 |  GT Protocol GTAI | US$1,14 | 9,22% | 3,29% | US$8.843.110 | US$7.185.255 | 7.732.754 GTAI |
| 1198 |  PIBBLE PIB | US$0,0004026 | -7,65% | -12,45% | US$8.818.605 | US$48.413,22 | 21.901.860.893 PIB |
| 1199 |  Obyte GBYTE | US$10,22 | 0,58% | -4,40% | US$8.813.108 | US$289.006 | 862.039 GBYTE |
| 1200 |  Blockchain Brawlers BRWL | US$0,008851 | 4,36% | -9,00% | US$8.851.237 | US$1.465.477 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.