Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verified USD USDV | US$0,9984 | -0,01% | -0,04% | US$17.114.845 | US$1.871.431 | 17.141.815 USDV |
| 952 |  UNCX Network UNCX | US$367,29 | 1,13% | -0,19% | US$17.091.682 | US$17.068,62 | 46.534 UNCX |
| 953 |  Minati Coin MNTC | US$2,74 | -5,87% | -82,11% | US$17.185.464 | US$1.275.972 | 6.275.000 MNTC |
| 954 |  Chain-key Bitcoin CKBTC | US$67.050,46 | 0,43% | -4,56% | US$16.968.461 | US$116.437 | 253 CKBTC |
| 955 |  dForce DF | US$0,03921 | -1,13% | -7,73% | US$16.939.139 | US$2.176.408 | 432.032.332 DF |
| 956 |  Tornado Cash TORN | US$3,21 | 1,42% | 1,86% | US$16.904.381 | US$46.333,25 | 5.262.345 TORN |
| 957 |  Solend SLND | US$0,4341 | -11,19% | -26,64% | US$16.900.741 | US$17.835,08 | 38.935.814 SLND |
| 958 |  WAGMI Games WAGMIGAMES | US$0,000009330 | -1,40% | -12,36% | US$16.832.363 | US$2.391.231 | 1.804.354.666.195 WAGMIGAMES |
| 959 |  BADMAD ROBOTS METAL | US$0,02327 | -2,64% | -15,42% | US$16.738.556 | US$73.575,48 | 719.299.800 METAL |
| 960 |  Vita Inu VINU | US$0,00000002000 | -0,85% | -13,99% | US$16.711.720 | US$7.946.794 | 899.782.745.807.768 VINU |
| 961 |  SHPING SHPING | US$0,007315 | 0,87% | -16,16% | US$16.727.858 | US$23.315,10 | 2.286.791.464 SHPING |
| 962 |  KardiaChain KAI | US$0,003428 | -1,29% | -7,80% | US$16.368.861 | US$154.947 | 4.775.000.000 KAI |
| 963 |  Helium IOT IOT | US$0,0006884 | -0,43% | -8,36% | US$16.486.427 | US$44.369,27 | 23.950.443.061 IOT |
| 964 |  S.S. Lazio Fan Token LAZIO | US$1,92 | -3,99% | -23,22% | US$16.488.797 | US$4.734.063 | 8.600.000 LAZIO |
| 965 |  Quantum Resistant Ledger QRL | US$0,2441 | -1,89% | -6,31% | US$16.582.045 | US$533.792 | 67.937.170 QRL |
| 966 |  ParagonsDAO PDT | US$0,1028 | 1,01% | -5,37% | US$16.422.594 | US$5.858,31 | 159.739.678 PDT |
| 967 |  ZKFair ZKF | US$0,001629 | -2,61% | -26,41% | US$16.293.478 | US$3.345.181 | 10.000.000.000 ZKF |
| 968 |  Nimiq NIM | US$0,001551 | 3,36% | -6,81% | US$16.207.055 | US$144.923 | 10.448.026.768 NIM |
| 969 |  Scallop SCA | US$0,5399 | 2,80% | -10,38% | US$16.307.476 | US$7.253.463 | 30.205.206 SCA |
| 970 |  Moutai MOUTAI | US$0,02324 | 22,26% | -14,27% | US$16.195.931 | US$557.776 | 696.800.708 MOUTAI |
| 971 |  Solanium SLIM | US$0,1618 | 2,33% | -13,08% | US$16.180.888 | US$595.610 | 100.000.000 SLIM |
| 972 |  UNS TOKEN UNS | US$0,1528 | -0,30% | -1,35% | US$16.133.622 | US$114.228 | 105.604.200 UNS |
| 973 |  OAX OAX | US$0,2088 | 0,57% | -5,77% | US$16.082.017 | US$2.082.251 | 77.034.446 OAX |
| 974 |  Ambire Wallet WALLET | US$0,02696 | 0,02% | -4,99% | US$16.043.147 | US$1.472.086 | 595.010.392 WALLET |
| 975 |  Quiztok QTCON | US$0,001723 | -3,21% | -6,96% | US$15.987.151 | US$279.414 | 9.279.246.810 QTCON |
| 976 |  FC Porto Fan Token PORTO | US$2,04 | -3,67% | -21,91% | US$15.905.605 | US$3.815.021 | 7.800.000 PORTO |
| 977 |  YooShi YOOSHI | US$0,00000004000 | -0,29% | -15,14% | US$15.849.095 | US$119.418 | 371.608.566.047.149 YOOSHI |
| 978 |  GameGPT DUEL | US$0,006012 | 3,01% | -9,37% | US$15.873.841 | US$1.154.329 | 2.640.541.337 DUEL |
| 979 |  Hegic HEGIC | US$0,02256 | 0,25% | -6,47% | US$15.873.777 | US$117.123 | 703.727.349 HEGIC |
| 980 |  Astrafer ASTRAFER | US$0,1008 | -1,19% | -9,55% | US$15.761.727 | US$40.406,19 | 156.417.090 ASTRAFER |
| 981 |  ParaSwap PSP | US$0,02091 | 1,05% | -3,03% | US$15.573.847 | US$106.190 | 744.976.909 PSP |
| 982 |  SpaceN SN | US$0,3931 | 0,68% | -3,85% | US$15.729.043 | US$11.654,30 | 40.010.000 SN |
| 983 |  Scallop SCLP | US$0,2425 | 0,71% | -10,23% | US$15.659.988 | US$950.804 | 64.582.951 SCLP |
| 984 |  DFI.Money YFII | US$404,98 | 0,09% | -10,57% | US$15.630.499 | US$2.355.435 | 38.596 YFII |
| 985 |  Hatom HTM | US$0,9306 | 0,77% | -10,93% | US$15.510.530 | US$134.693 | 16.667.457 HTM |
| 986 |  Aventus AVT | US$2,54 | 1,27% | -14,23% | US$15.235.715 | US$174.543 | 6.000.000 AVT |
| 987 |  BioPassport Token BIOT | US$0,002558 | -1,72% | -11,42% | US$15.423.245 | US$499.733 | 6.028.444.250 BIOT |
| 988 |  Nuco.cloud NCDT | US$0,4798 | 1,57% | -9,33% | US$15.367.897 | US$174.371 | 32.030.898 NCDT |
| 989 |  Fei USD FEI | US$0,9436 | -0,80% | -0,02% | US$15.310.880 | US$14.552,33 | 16.225.620 FEI |
| 990 |  MILC Platform MLT | US$0,1233 | 3,21% | -10,59% | US$15.347.589 | US$335.303 | 124.423.461 MLT |
| 991 |  Argentine Football Association Fan Token ARG | US$1,28 | -7,93% | -26,49% | US$15.255.558 | US$1.232.031 | 11.934.279 ARG |
| 992 |  Symbiosis SIS | US$0,2476 | -0,12% | -8,49% | US$15.192.622 | US$2.186.407 | 61.367.996 SIS |
| 993 |  Ternoa CAPS | US$0,01186 | 0,87% | -14,20% | US$15.259.335 | US$495.884 | 1.287.030.207 CAPS |
| 994 |  Creo Engine CREO | US$0,05183 | -4,36% | -12,10% | US$15.044.655 | US$1.821.711 | 290.296.616 CREO |
| 995 |  StorX Network SRX | US$0,04400 | -0,09% | 1,45% | US$15.021.168 | US$1.016.506 | 341.427.504 SRX |
| 996 |  Akita Inu AKITA | US$0,0000002200 | 7,13% | -7,03% | US$15.023.228 | US$302.324 | 68.071.541.209.831 AKITA |
| 997 |  Juventus Fan Token JUV | US$2,08 | -1,13% | -5,61% | US$14.908.632 | US$1.853.431 | 7.179.532 JUV |
| 998 |  Cellframe CELL | US$0,5202 | -2,90% | -22,84% | US$14.877.459 | US$228.783 | 28.599.168 CELL |
| 999 |  Step App FITFI | US$0,005894 | 0,85% | -16,01% | US$14.911.582 | US$3.127.566 | 2.530.000.000 FITFI |
| 1000 |  TrustSwap SWAP | US$0,1501 | 4,40% | -22,72% | US$15.006.387 | US$830.433 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.