Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoppy HOPPY | US$0,00007996 | 68,30% | 341,77% | US$33.638.107 | US$8.695.968 | 420.690.000.000 HOPPY |
| 752 |  MON Protocol MON | US$0,2908 | 0,97% | -14,71% | US$32.665.309 | US$24.755.192 | 112.320.789 MON |
| 753 |  BurgerCities BURGER | US$0,5843 | 15,91% | -11,97% | US$31.174.623 | US$19.658.804 | 53.350.193 BURGER |
| 754 |  Student Coin STC | US$0,005996 | -0,01% | -0,06% | US$31.914.387 | US$2.258,80 | 5.322.747.502 STC |
| 755 |  Unifi Protocol DAO UNFI | US$3,69 | 2,49% | -7,04% | US$31.871.896 | US$3.894.820 | 8.629.041 UNFI |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01975 | -0,69% | -15,12% | US$31.680.563 | US$556.823 | 1.603.673.621 GST |
| 757 |  Isiklar Coin ISIKC | US$0,3183 | -4,33% | 6,18% | US$31.829.813 | US$15.361,72 | 100.000.000 ISIKC |
| 758 |  Hacken Token HAI | US$0,04866 | -1,34% | -4,17% | US$31.391.821 | US$342.316 | 645.070.810 HAI |
| 759 |  Huobi BTC HBTC | US$32.468,51 | 12,52% | 28,88% | US$31.477.797 | US$18.038,45 | 969 HBTC |
| 760 |  Blendr Network BLENDR | US$0,7748 | 1,69% | -6,45% | US$31.429.087 | US$553.777 | 40.563.223 BLENDR |
| 761 |  XSGD XSGD | US$0,7373 | -0,12% | -0,23% | US$31.421.842 | US$459.900 | 42.620.109 XSGD |
| 762 |  HOPR HOPR | US$0,09600 | 36,64% | 16,68% | US$32.751.058 | US$1.268.306 | 341.173.813 HOPR |
| 763 |  IAGON IAG | US$0,08304 | -1,63% | -17,35% | US$31.226.192 | US$237.504 | 376.020.434 IAG |
| 764 |  SingularityDAO SDAO | US$0,3767 | 1,43% | -10,35% | US$31.168.804 | US$320.222 | 82.733.204 SDAO |
| 765 |  Swarm BZZ | US$0,5980 | 14,02% | 60,31% | US$31.456.808 | US$3.987.165 | 52.600.661 BZZ |
| 766 |  iMe Lab LIME | US$0,06567 | -1,64% | -12,55% | US$30.999.002 | US$9.452.010 | 472.038.858 LIME |
| 767 |  Veno Finance VNO | US$0,06529 | -1,73% | -27,15% | US$30.983.413 | US$6.117,63 | 474.514.554 VNO |
| 768 |  Moonchain MXC | US$0,01170 | -3,58% | -18,46% | US$30.909.118 | US$7.033.173 | 2.642.132.371 MXC |
| 769 |  Dero DERO | US$2,14 | -3,15% | -24,71% | US$30.664.588 | US$10.242,58 | 14.312.916 DERO |
| 770 |  Connex CONX | US$26,65 | 0,66% | -4,35% | US$30.646.841 | US$167.482 | 1.150.000 CONX |
| 771 |  tomi TOMI | US$0,2659 | 0,98% | -16,94% | US$30.691.138 | US$12.043.842 | 115.418.760 TOMI |
| 772 |  Groestlcoin GRS | US$0,3594 | -8,12% | -13,84% | US$30.651.195 | US$9.585.828 | 85.282.404 GRS |
| 773 |  Polytrade TRADE | US$0,8199 | 0,33% | -15,82% | US$30.058.019 | US$1.494.887 | 36.660.553 TRADE |
| 774 |  Concordium CCD | US$0,003127 | 0,43% | -3,27% | US$29.907.137 | US$1.179.246 | 9.563.268.691 CCD |
| 775 |  Verum Coin VERUM | US$318,18 | 0,38% | 1,34% | US$29.719.721 | US$277.281 | 93.405 VERUM |
| 776 |  Rootstock Smart Bitcoin RBTC | US$66.219,28 | -2,24% | -2,81% | US$29.840.393 | US$144.814 | 451 RBTC |
| 777 |  Keep3rV1 KP3R | US$69,41 | 1,71% | -3,39% | US$29.511.013 | US$2.326.032 | 425.178 KP3R |
| 778 |  Farcana FAR | US$0,04528 | -7,98% | 1,65% | US$29.212.095 | US$3.168.737 | 645.156.334 FAR |
| 779 |  HyperGPT HGPT | US$0,05596 | -0,94% | -15,67% | US$28.822.429 | US$5.430.899 | 515.012.381 HGPT |
| 780 |  Sentinel Protocol UPP | US$0,05782 | -10,14% | -19,64% | US$28.782.744 | US$1.752.370 | 497.834.800 UPP |
| 781 |  BIM BIM | US$1,13 | -0,02% | 0,04% | US$28.744.063 | US$90.504,37 | 25.455.074 BIM |
| 782 |  BEFE BEFE | US$0,0003227 | 81,31% | 224,40% | US$30.079.864 | US$14.821.710 | 93.201.825.078 BEFE |
| 783 |  Zano ZANO | US$2,34 | 2,00% | -9,33% | US$28.639.181 | US$69.965,46 | 12.262.739 ZANO |
| 784 |  Moss Coin MOC | US$0,06944 | -7,95% | -15,81% | US$28.783.708 | US$966.792 | 414.489.688 MOC |
| 785 |  Smog SMOG | US$0,03669 | -1,60% | -24,43% | US$28.584.043 | US$231.397 | 778.999.968 SMOG |
| 786 |  Graphlinq Chain GLQ | US$0,08382 | -2,57% | -22,17% | US$28.497.355 | US$541.859 | 339.999.895 GLQ |
| 787 |  XPR Network XPR | US$0,001104 | -1,08% | -7,09% | US$28.488.935 | US$809.091 | 25.805.343.252 XPR |
| 788 |  Wrapped Mantle WMNT | US$0,9018 | 0,67% | -4,28% | US$28.266.490 | US$368.493 | 31.342.814 WMNT |
| 789 |  Altura ALU | US$0,03905 | 7,65% | -14,95% | US$28.105.945 | US$17.291.577 | 719.755.021 ALU |
| 790 |  Mango MNGO | US$0,02813 | 1,89% | 8,34% | US$28.127.553 | US$168.706 | 1.000.000.000 MNGO |
| 791 |  Alitas ALT | US$0,2335 | -5,14% | -26,10% | US$28.025.165 | US$13.782,05 | 120.000.000 ALT |
| 792 |  Paris Saint-Germain Fan Token PSG | US$3,66 | -3,64% | 5,11% | US$28.361.432 | US$33.229.346 | 7.743.921 PSG |
| 793 |  Decimal DEL | US$0,002962 | -2,75% | -0,90% | US$27.657.161 | US$268.832 | 9.337.336.862 DEL |
| 794 |  Shiba Predator QOM | US$0,00000005000 | 0,89% | -10,88% | US$27.925.207 | US$22.137,24 | 599.886.333.333.333 QOM |
| 795 |  PolySwarm NCT | US$0,01796 | -1,25% | -16,07% | US$27.774.247 | US$408.003 | 1.546.457.130 NCT |
| 796 |  Kwenta KWENTA | US$64,21 | 0,86% | -5,15% | US$27.727.872 | US$36.008,23 | 431.809 KWENTA |
| 797 |  Klever KLV | US$0,003113 | -0,42% | -8,04% | US$27.645.149 | US$658.552 | 8.880.780.407 KLV |
| 798 |  Moon Tropica CAH | US$12,50 | 3,20% | -10,05% | US$27.953.164 | US$112.935 | 2.236.269 CAH |
| 799 |  PIVX PIVX | US$0,3261 | 0,35% | -5,21% | US$27.264.005 | US$2.408.386 | 83.616.275 PIVX |
| 800 |  AdEx ADX | US$0,1874 | 1,76% | -6,44% | US$26.996.537 | US$1.303.751 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.