Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2024

Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651WHY WHY WHYUS$0,00000011002,43%-12,07%US$45.405.099US$2.078.008420.000.000.000.000 WHY
652Numbers Protocol Numbers Protocol NUMUS$0,071124,47%-12,30%US$45.377.703US$737.867638.011.138 NUM
653Assemble AI Assemble AI ASMUS$0,03041-3,11%-6,35%US$45.123.715US$513.0071.483.999.910 ASM
654Flamingo Flamingo FLMUS$0,075150,95%-10,12%US$44.838.638US$1.260.640596.669.479 FLM
655CoinEx Token CoinEx Token CETUS$0,06242-1,74%-0,88%US$44.234.742US$166.514708.633.582 CET
656Aergo Aergo AERGOUS$0,09946-2,02%-8,67%US$44.257.685US$1.677.101445.000.000 AERGO
657Wanchain Wanchain WANUS$0,22261,31%-5,97%US$44.093.885US$1.774.018198.059.436 WAN
658ChainSwap ChainSwap CSWAPUS$0,04757-6,10%-15,48%US$43.964.789US$223.007924.289.610 CSWAP
659MetFi MetFi METFIUS$0,37213,06%5,19%US$43.762.355US$168.401117.619.851 METFI
660Kishu Inu Kishu Inu KISHU-2,44%-15,39%US$43.856.851US$247.64693.136.097.121.133.936 KISHU
661Dego Finance Dego Finance DEGOUS$2,09-0,30%-5,48%US$43.790.012US$2.244.67720.997.213 DEGO
662Carry Carry CREUS$0,0043700,08%263,89%US$43.704.937-10.000.000.000 CRE
663Pirate Chain Pirate Chain ARRRUS$0,22160,00%-2,58%US$43.473.410US$71.190,39196.213.798 ARRR
664GameFi.org GameFi.org GAFIUS$3,98-1,69%-22,00%US$43.524.525US$52.902,1610.945.063 GAFI
665Neon EVM Neon EVM NEONUS$0,75553,44%-1,83%US$43.557.975US$6.121.57557.651.000 NEON
666Sologenic Sologenic SOLOUS$0,1085-0,19%-1,97%US$43.383.367US$1.894.762399.947.699 SOLO
667League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,2546-0,35%-7,64%US$43.349.993US$3.579.286170.238.981 LOKA
668catwifhat catwifhat CWIFUS$0,0000012409,04%-21,26%US$43.475.988US$9.667.33134.994.732.718.250 CWIF
669L7 L7 LSDUS$1,04-16,16%-33,62%US$42.769.758US$1.394.44840.941.582 LSD
670Wrapped TAO Wrapped TAO WTAOUS$304,871,88%-15,17%US$42.741.486US$316.411140.196 WTAO
671Hunt Town Hunt Town HUNTUS$0,3322-4,07%-11,80%US$41.998.529US$1.213.846126.425.414 HUNT
672Doge Killer Doge Killer LEASHUS$391,71-1,15%-5,78%US$41.662.046US$1.034.379106.359 LEASH
673IDEX IDEX IDEXUS$0,051321,64%-7,24%US$41.440.867US$2.133.931807.488.993 IDEX
674Virtuals Protocol Virtuals Protocol VIRTUALUS$0,04129-0,41%-54,12%US$41.294.383US$1.277.2611.000.000.000 VIRTUAL
675Samoyedcoin Samoyedcoin SAMOUS$0,011216,60%-17,03%US$40.985.869US$1.588.0633.657.134.467 SAMO
676PlayDapp PlayDapp PDAUS$0,072313,47%-19,33%US$40.908.213US$5.921.596565.750.841 PDA
677Viction Viction VICUS$0,42161,83%-6,46%US$40.826.753US$3.578.39196.830.754 VIC
678MATH MATH MATHUS$0,3558-3,26%8,19%US$40.684.138US$404.317114.356.164 MATH
679StrikeX StrikeX STRXUS$0,046973,33%-12,65%US$40.446.455US$2.046.119861.141.947 STRX
680Strike Strike STRKUS$8,06-6,23%-15,71%US$40.830.755US$6.453.2185.065.257 STRK
681DIMO DIMO DIMOUS$0,1794-0,38%-16,04%US$40.355.813US$2.143.895224.922.389 DIMO
682LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0024225,98%-7,80%US$39.684.194US$3.619.11916.387.781.650 LOBO
683The Root Network The Root Network ROOTUS$0,03853-0,98%-32,34%US$40.031.490US$5.718.9651.038.925.778 ROOT
684Cornucopias Cornucopias COPIUS$0,046940,52%-11,60%US$39.835.869US$186.505848.670.162 COPI
685Star Atlas DAO Star Atlas DAO POLISUS$0,1563-0,08%-15,65%US$39.879.407US$343.780255.124.354 POLIS
686Persistence One Persistence One XPRTUS$0,20920,43%-11,43%US$39.423.287US$380.210188.404.890 XPRT
687AI Analysis Token AI Analysis Token AIATUS$0,58012,99%-14,99%US$39.736.847US$1.002.19768.495.520 AIAT
688DeFinder Capital DeFinder Capital DFCUS$1,485,22%5,11%US$39.320.947US$5.727.22126.563.279 DFC
689DEAPcoin DEAPcoin DEPUS$0,001575-2,03%-1,59%US$39.119.367US$899.49324.833.910.788 DEP
690ThunderCore ThunderCore TTUS$0,003558-6,47%-13,30%US$38.447.429US$2.138.64410.807.324.136 TT
691Router Protocol Router Protocol ROUTEUS$2,49-1,93%-7,12%US$38.857.265US$682.77115.624.964 ROUTE
692EURC EURC EURCUS$1,07-0,29%-0,32%US$38.733.879US$1.142.34936.216.800 EURC
693Steem Dollars Steem Dollars SBDUS$2,87-8,54%-13,17%US$38.507.423US$25.255.14813.440.057 SBD
694AVA AVA AVAUS$0,7469-0,39%-8,56%US$38.457.394US$1.317.46851.487.051 AVA
695Reef Reef REEFUS$0,0016891,14%-10,84%US$38.535.982US$7.057.41922.821.409.581 REEF
696Botto Botto BOTTOUS$0,81560,94%-14,55%US$38.381.758US$413.68747.058.849 BOTTO
697Harvest Finance Harvest Finance FARMUS$56,15-0,66%-10,29%US$38.463.438US$2.447.962685.003 FARM
698Kin Kin KINUS$0,00001392-1,64%-4,68%US$38.401.902US$204.1342.757.861.681.637 KIN
699Tether EURt Tether EURt EURtUS$1,050,31%-0,54%US$38.264.868US$2.996.01836.387.340 EURt
700Morpheus.Network Morpheus.Network MNWUS$0,8023-3,11%15,07%US$37.852.227US$328.48747.180.014 MNW

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan