Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inspect INSP | US$0,04718 | 0,05% | -36,34% | US$7.590.217 | US$195.312 | 160.875.467 INSP |
| 1252 |  Decimated DIO | US$0,01733 | -8,30% | -23,20% | US$7.547.988 | US$498.082 | 435.587.921 DIO |
| 1253 |  UX Chain UX | US$0,001887 | -3,27% | -15,41% | US$7.516.550 | US$147.688 | 3.984.164.930 UX |
| 1254 |  Hoge Finance HOGE | US$0,00001907 | 0,19% | -1,73% | US$7.501.064 | US$16.792,52 | 393.401.634.711 HOGE |
| 1255 |  Lithium LITH | US$0,001415 | 6,08% | -6,19% | US$7.418.005 | US$475.682 | 5.242.220.240 LITH |
| 1256 |  BABB BAX | US$0,0001004 | -0,82% | -1,31% | US$7.501.162 | US$17.822,59 | 74.680.946.000 BAX |
| 1257 |  VNX Swiss Franc VCHF | US$1,12 | 0,03% | 0,20% | US$7.416.918 | US$16.136,81 | 6.616.260 VCHF |
| 1258 |  BRN Metaverse BRN | US$0,3103 | 0,61% | -17,80% | US$7.441.872 | US$3.191.028 | 23.979.138 BRN |
| 1259 |  Receive Access Ecosystem RAE | US$1,05 | 4,91% | 3,74% | US$7.406.764 | US$4.164,48 | 7.032.650 RAE |
| 1260 |  Crypto.com Staked ETH CDCETH | US$3.695,83 | 1,55% | -2,26% | US$7.391.667 | US$88.870,61 | 2.000 CDCETH |
| 1261 |  Nexa NEXA | US$0,000003260 | -5,15% | -8,80% | US$7.345.454 | US$239.359 | 2.251.290.000.000 NEXA |
| 1262 |  TOKPIE TKP | US$0,2565 | -1,45% | -9,17% | US$7.366.231 | US$202,71 | 28.714.064 TKP |
| 1263 |  UPCX UPC | US$1,72 | 0,30% | -6,31% | US$7.315.277 | US$669.523 | 4.248.713 UPC |
| 1264 |  SHOPX SHOPX | US$0,01518 | -0,57% | 6,31% | US$7.271.641 | US$338.084 | 478.954.078 SHOPX |
| 1265 |  SENATE SENATE | US$0,06605 | 11,54% | 1,01% | US$7.253.287 | US$98.875,18 | 109.819.476 SENATE |
| 1266 |  Sonic The Goat GOAT | US$0,000008130 | 1,51% | -15,76% | US$7.202.338 | US$2.524,06 | 886.102.835.021 GOAT |
| 1267 |  EML Protocol EML | US$0,1802 | 1,46% | -12,00% | US$7.160.762 | US$53.354,78 | 39.745.310 EML |
| 1268 |  ROA CORE ROA | US$0,02438 | -1,01% | -18,66% | US$7.141.089 | US$414.721 | 292.866.733 ROA |
| 1269 |  ScPrime SCP | US$0,1481 | 0,01% | -9,75% | US$7.122.174 | US$2.033,85 | 48.096.625 SCP |
| 1270 |  Valor Token VALOR | US$0,1417 | -0,51% | -13,48% | US$7.126.712 | US$467.434 | 50.297.124 VALOR |
| 1271 |  Divi DIVI | US$0,001808 | 0,99% | -6,82% | US$7.077.454 | US$257.286 | 3.913.519.265 DIVI |
| 1272 |  Wownero WOW | US$0,1070 | 16,05% | 47,52% | US$7.079.492 | US$9.859,46 | 66.139.439 WOW |
| 1273 |  Prometheum Prodigy PMPY | US$0,01373 | 11,67% | -10,72% | US$7.038.153 | US$416.670 | 512.765.451 PMPY |
| 1274 |  Medieval Empires MEE | US$0,01246 | 3,32% | -9,96% | US$6.972.266 | US$887.315 | 559.411.443 MEE |
| 1275 |  QuadrantProtocol EQUAD | US$0,006945 | 0,12% | -0,16% | US$6.944.896 | US$75,29 | 1.000.000.000 EQUAD |
| 1276 |  Gleec Coin GLEEC | US$0,03809 | 52,01% | 217,02% | US$6.923.109 | US$841.609 | 181.755.046 GLEEC |
| 1277 |  Bitcicoin BITCI | US$0,0008930 | 2,19% | -6,30% | US$6.884.275 | US$844.230 | 7.708.828.412 BITCI |
| 1278 |  DappRadar RADAR | US$0,007141 | 0,78% | -7,09% | US$6.856.011 | US$833.748 | 960.096.177 RADAR |
| 1279 |  Pluton PLU | US$3,71 | 1,82% | -6,99% | US$6.866.017 | US$249.876 | 1.852.000 PLU |
| 1280 |  Wrapped Kava WKAVA | US$0,5615 | 0,36% | -12,72% | US$6.848.428 | - | 12.196.930 WKAVA |
| 1281 |  AmonD AMON | US$0,0009524 | 0,00% | 6,30% | US$6.834.885 | US$1.239,38 | 7.176.499.999 AMON |
| 1282 |  MASQ MASQ | US$0,1984 | 2,96% | -0,51% | US$6.819.173 | US$54.502,21 | 34.379.475 MASQ |
| 1283 |  Permission Coin ASK | US$0,0004197 | 1,66% | -7,34% | US$6.784.801 | US$208.746 | 16.166.619.298 ASK |
| 1284 |  Trabzonspor Fan Token TRA | US$0,9095 | -0,29% | -4,91% | US$6.774.754 | US$91.292,64 | 7.448.575 TRA |
| 1285 |  Oxen OXEN | US$0,09900 | 0,00% | 0,29% | US$6.765.154 | - | 68.333.447 OXEN |
| 1286 |  ritestream RITE | US$0,02328 | 8,81% | -5,08% | US$6.802.295 | US$247.048 | 292.141.996 RITE |
| 1287 |  Everdome DOME | US$0,0003541 | -1,41% | -12,10% | US$6.727.380 | US$481.983 | 18.998.841.067 DOME |
| 1288 |  Artyfact ARTY | US$0,5731 | -0,99% | -3,14% | US$6.722.626 | US$1.375.541 | 11.731.145 ARTY |
| 1289 |  Staked WEMIX stWEMIX | US$1,88 | 0,00% | 41,37% | US$6.676.770 | US$1.106,86 | 3.557.720 stWEMIX |
| 1290 |  TypeAI TYPE | US$0,6992 | -4,43% | -34,15% | US$6.642.297 | US$25.350,21 | 9.500.000 TYPE |
| 1291 |  Lossless LSS | US$0,1194 | -0,10% | -6,64% | US$6.633.182 | US$315.156 | 55.572.672 LSS |
| 1292 |  Venus LTC vLTC | US$1,60 | -0,40% | -2,00% | US$6.627.045 | - | 4.142.378 vLTC |
| 1293 |  Octokn OTK | US$0,02178 | -3,45% | -17,84% | US$6.603.278 | US$79.384,80 | 303.136.890 OTK |
| 1294 |  EverRise RISE | US$0,00009702 | -11,49% | -13,71% | US$6.197.255 | US$11.964,56 | 63.879.133.973 RISE |
| 1295 |  Flamengo Fan Token MENGO | US$0,5073 | 2,27% | -2,07% | US$6.595.629 | US$114.045 | 13.000.961 MENGO |
| 1296 |  Amulet AMU | US$0,01856 | -8,27% | -33,45% | US$6.571.162 | US$2.083.351 | 354.084.753 AMU |
| 1297 |  BloodLoop BLS | US$0,2804 | 13,09% | 0,00% | US$6.520.103 | US$1.602.071 | 23.249.751 BLS |
| 1298 |  Epic Cash EPIC | US$0,3804 | 13,94% | 55,14% | US$6.573.937 | US$16.189,88 | 17.279.628 EPIC |
| 1299 |  Pallapay PALLA | US$0,008818 | 0,00% | -0,05% | US$6.556.336 | - | 743.546.427 PALLA |
| 1300 |  Wrapped Near WNEAR | US$5,65 | 0,74% | -13,94% | US$6.550.785 | US$195.761 | 1.158.718 WNEAR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.