Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  holoride RIDE | US$0,003984 | 0,83% | -25,34% | US$3.413.365 | US$30.010,34 | 856.710.820 RIDE |
| 1502 |  Cashaa CAS | US$0,003414 | 1,17% | -7,31% | US$3.413.607 | US$113.600 | 1.000.000.000 CAS |
| 1503 |  Effect AI EFX | US$0,01347 | -4,17% | -28,86% | US$3.396.851 | US$14.075,77 | 252.168.527 EFX |
| 1504 |  Captain Tsubasa TSUGT | US$0,01895 | -0,29% | -4,96% | US$3.390.655 | US$419.387 | 178.880.147 TSUGT |
| 1505 |  STFX STFX | US$0,01943 | 1,02% | -17,02% | US$3.375.345 | US$5.224,60 | 173.690.368 STFX |
| 1506 |  WeFi WEFI | US$0,08006 | 0,09% | -10,00% | US$3.353.097 | US$187.920 | 41.883.332 WEFI |
| 1507 |  Aether Games AEG | US$0,04150 | -0,43% | -5,95% | US$3.333.265 | US$192.752 | 80.327.000 AEG |
| 1508 |  Forj (Bondly) BONDLY | US$0,003381 | -0,07% | -9,38% | US$3.325.856 | US$30.961,21 | 983.620.759 BONDLY |
| 1509 |  Polkadex PDEX | US$0,3972 | 0,48% | -21,43% | US$3.320.798 | US$167.198 | 8.360.000 PDEX |
| 1510 |  Djed DJED | US$1,01 | -0,37% | 1,90% | US$3.316.467 | US$30.147,30 | 3.293.404 DJED |
| 1511 |  Wrapped Bitcoin Cash WBCH | US$413,60 | 0,00% | -10,99% | US$3.312.217 | - | 8.008 WBCH |
| 1512 |  ADAMANT Messenger ADM | US$0,02996 | 0,09% | -0,24% | US$3.306.329 | US$917.454 | 110.370.831 ADM |
| 1513 |  ASTA ASTA | US$0,001573 | 0,00% | -0,05% | US$3.303.312 | US$15,73 | 2.099.999.990 ASTA |
| 1514 |  Galaxis GALAXIS | US$0,01011 | -12,25% | -20,63% | US$3.273.008 | US$4.406.203 | 323.617.938 GALAXIS |
| 1515 |  K9 Finance KNINE | US$0,00002395 | -0,66% | -14,90% | US$3.266.537 | US$880.534 | 136.365.133.176 KNINE |
| 1516 |  XELS XELS | US$0,1726 | -1,66% | -21,40% | US$3.261.919 | US$192.154 | 18.903.968 XELS |
| 1517 |  Retreeb TREEB | US$0,005967 | 10,21% | -21,33% | US$3.263.360 | US$96.645,01 | 546.916.195 TREEB |
| 1518 |  BaaSid BAAS | US$0,0005099 | -3,55% | -2,91% | US$3.263.367 | US$3.604,59 | 6.400.000.000 BAAS |
| 1519 |  LightLink LL | US$0,03994 | -5,46% | -27,82% | US$3.261.927 | US$78.903,24 | 81.670.180 LL |
| 1520 |  Edgevana Staked SOL EDGESOL | US$165,50 | 1,51% | -8,53% | US$3.256.593 | US$2.277,57 | 19.678 EDGESOL |
| 1521 |  Sinverse SIN | US$0,004967 | 1,12% | -13,33% | US$3.252.889 | US$1.043.807 | 654.944.169 SIN |
| 1522 |  BeFi Labs BEFI | US$0,06790 | 6,87% | -16,93% | US$3.229.460 | US$1.035.957 | 47.564.207 BEFI |
| 1523 |  Gary Banking GB | US$0,0003073 | -9,04% | -17,70% | US$3.227.094 | US$103.518 | 10.500.000.000 GB |
| 1524 |  DeHub DHB | US$0,0007917 | -1,25% | -4,16% | US$3.226.828 | US$1.867,54 | 4.075.792.623 DHB |
| 1525 |  Scalia Infrastructure SCALE | US$0,03357 | -1,40% | 34,09% | US$3.223.860 | US$7.142,59 | 96.039.478 SCALE |
| 1526 |  Hosky Token HOSKY | US$0,00000001000 | 1,48% | 0,76% | US$3.226.698 | US$72.718,46 | 227.999.999.999.931 HOSKY |
| 1527 |  Dfyn Network DFYN | US$0,01901 | -2,57% | -2,87% | US$3.216.530 | US$101.418 | 169.197.774 DFYN |
| 1528 |  AXIS Token AXIS | US$0,009993 | 0,42% | -17,71% | US$3.200.791 | US$277,47 | 320.303.188 AXIS |
| 1529 |  LootBot LOOT | US$0,3917 | 1,14% | -8,35% | US$3.195.134 | US$209.700 | 8.157.440 LOOT |
| 1530 |  KINE KINE | US$0,1568 | 2,35% | -8,64% | US$3.170.186 | US$117.940 | 20.211.925 KINE |
| 1531 |  Grin GRIN | US$0,03236 | -1,71% | 6,86% | US$3.178.196 | US$119.601 | 98.212.860 GRIN |
| 1532 |  Lingose LING | US$0,0005058 | 0,02% | -76,65% | US$3.155.539 | US$47.886,94 | 6.238.888.889 LING |
| 1533 |  Horizon Protocol HZN | US$0,02594 | 0,17% | -14,66% | US$3.131.699 | US$109.256 | 120.707.110 HZN |
| 1534 |  Footballcoin (XFC) XFC | US$0,008348 | -0,17% | 3,79% | US$3.127.806 | US$48.141,66 | 374.660.526 XFC |
| 1535 |  Staked NEAR STNEAR | US$7,44 | 1,98% | -13,06% | US$3.127.261 | US$26.784,58 | 420.182 STNEAR |
| 1536 |  Honk HONK | US$0,003357 | -2,69% | -19,85% | US$3.087.776 | US$124.454 | 919.818.677 HONK |
| 1537 |  HeroesTD HTD | US$0,01389 | -0,18% | -10,08% | US$3.110.832 | US$50,41 | 223.975.833 HTD |
| 1538 |  DOGEMOB DOGEMOB | US$0,006243 | 0,45% | -22,05% | US$3.118.052 | US$2.453.652 | 499.450.092 DOGEMOB |
| 1539 |  WhiteCoin XWC | US$0,004047 | 0,49% | -18,88% | US$3.093.559 | US$201.241 | 764.324.623 XWC |
| 1540 |  GALAXIA GXA | US$0,001222 | -4,03% | -17,74% | US$3.074.571 | US$26.473,11 | 2.516.376.928 GXA |
| 1541 |  B-cube.ai BCUBE | US$0,1140 | 0,27% | -10,58% | US$3.074.987 | US$431,12 | 26.983.160 BCUBE |
| 1542 |  Wrapped Moonbeam WGLMR | US$0,2606 | 3,19% | -10,53% | US$3.072.435 | US$211.531 | 11.789.634 WGLMR |
| 1543 |  Etherland ELAND | US$0,07942 | 0,35% | -13,41% | US$3.071.652 | US$12.085,82 | 38.676.985 ELAND |
| 1544 |  Rubic RBC | US$0,01855 | 2,64% | 2,14% | US$3.066.754 | US$130.489 | 165.283.584 RBC |
| 1545 |  ClinTex CTi CTI | US$0,02475 | 6,81% | -7,89% | US$3.079.802 | US$181.275 | 124.445.175 CTI |
| 1546 |  DOGAMÍ DOGA | US$0,006054 | 2,48% | -19,81% | US$3.028.375 | US$29.825,88 | 500.239.694 DOGA |
| 1547 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5540 | -0,19% | -4,18% | US$3.033.307 | US$38.647,90 | 5.475.575 SAUBER |
| 1548 |  Minter Network BIP | US$0,0003663 | 2,59% | 1,19% | US$3.005.493 | US$212,35 | 8.204.018.258 BIP |
| 1549 |  PornRocket PORNROCKET | US$0,00000001000 | 0,41% | -9,65% | US$2.991.519 | US$0,1100 | 383.691.303.014.263 PORNROCKET |
| 1550 |  XRP Healthcare XRPH | US$0,04241 | -5,08% | -9,09% | US$2.999.055 | US$214.812 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.