Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Samsunspor Fan Token SAM | US$1,16 | -0,80% | 3,62% | US$2.983.303 | US$14.836,76 | 2.574.940 SAM |
| 1552 |  Ankr Staked BNB ankrBNB | US$660,90 | 0,51% | -9,17% | US$2.972.884 | US$75.510,37 | 4.498 ankrBNB |
| 1553 |  StreamCoin STRM | US$0,001991 | 5,45% | -7,06% | US$2.972.022 | US$664.766 | 1.492.629.682 STRM |
| 1554 |  Meme Ai MEMEAI | US$0,004061 | 7,73% | -9,21% | US$2.956.745 | US$436.597 | 728.043.731 MEMEAI |
| 1555 |  dAppstore DAPPX | US$0,005224 | -6,96% | -32,72% | US$2.918.972 | US$355.658 | 558.785.725 DAPPX |
| 1556 |  Coinye West COINYE | US$0,003579 | -1,43% | -32,23% | US$2.867.448 | US$5.872,66 | 801.244.726 COINYE |
| 1557 |  Cipher CPR | US$0,0004459 | -0,56% | -3,04% | US$2.883.975 | US$755.048 | 6.467.585.726 CPR |
| 1558 |  Mozaic MOZ | US$0,03072 | 1,56% | -32,99% | US$2.862.709 | US$1.799,68 | 93.182.632 MOZ |
| 1559 |  BitForex Token BF | US$0,0006663 | 0,66% | -68,11% | US$2.857.743 | - | 4.289.073.705 BF |
| 1560 |  Strips Finance STRP | US$0,6913 | 5,72% | 1,83% | US$2.852.157 | US$27.111,70 | 4.125.963 STRP |
| 1561 |  Sheboshis SHEB | US$141,42 | 1,93% | -14,44% | US$2.828.436 | US$78.884,08 | 20.000 SHEB |
| 1562 |  Battle World BWO | US$0,003638 | -3,08% | -2,82% | US$2.824.058 | US$194.085 | 776.206.944 BWO |
| 1563 |  Morra MORRA | US$0,007457 | 2,99% | -10,56% | US$2.823.762 | US$68.007,62 | 378.686.697 MORRA |
| 1564 |  HI HI | US$0,0004828 | -0,23% | -4,72% | US$2.825.405 | US$158.491 | 5.852.569.825 HI |
| 1565 |  Coconut Chicken CCC | US$0,0003011 | 6,49% | 14,86% | US$2.812.300 | US$113.897 | 9.339.544.772 CCC |
| 1566 |  NerveNetwork NVT | US$0,01014 | 0,00% | -15,55% | US$2.809.795 | - | 276.983.684 NVT |
| 1567 |  Unix Gaming UNIX | US$0,007281 | 1,09% | 3,94% | US$2.801.276 | US$14.327,45 | 384.723.122 UNIX |
| 1568 |  Veritise VTS | US$0,01247 | 5,20% | -22,36% | US$2.794.721 | US$188.425 | 224.055.263 VTS |
| 1569 |  Polkamarkets POLK | US$0,02971 | 0,03% | -9,00% | US$2.802.052 | US$203.962 | 94.309.451 POLK |
| 1570 |  Wrapped Alvey Chain WALV | US$0,008728 | 0,97% | -2,83% | US$2.792.833 | US$434.209 | 320.000.000 WALV |
| 1571 |  Mysterium MYST | US$0,1389 | 5,68% | 13,31% | US$2.782.377 | US$82.728,47 | 20.033.628 MYST |
| 1572 |  Electric Vehicle Zone EVZ | US$0,006260 | -0,48% | -15,38% | US$2.771.723 | US$163.505 | 442.733.056 EVZ |
| 1573 |  Dotmoovs MOOV | US$0,003785 | 0,49% | -25,41% | US$2.767.875 | US$365.196 | 731.180.094 MOOV |
| 1574 |  SafeCoin SAFE | US$0,1020 | 23,56% | 15,20% | US$2.829.693 | US$1,02 | 27.735.063 SAFE |
| 1575 |  Satoshi Island STC | US$0,3863 | 2,59% | -9,76% | US$2.760.211 | US$229.032 | 7.145.125 STC |
| 1576 |  Crowny CRWNY | US$0,005923 | -0,54% | 8,91% | US$2.737.683 | US$14.185,91 | 462.191.889 CRWNY |
| 1577 |  GNY GNY | US$0,01405 | 1,47% | -17,24% | US$2.702.183 | US$91.521,72 | 192.376.657 GNY |
| 1578 |  Jobchain JOB | US$0,0002712 | 11,52% | 14,34% | US$2.675.394 | US$838,90 | 9.864.586.781 JOB |
| 1579 |  Kommunitas KOM | US$0,002047 | -3,54% | 3,60% | US$2.658.186 | US$450.652 | 1.298.529.523 KOM |
| 1580 |  ROOBEE ROOBEE | US$0,0006452 | 1,64% | 1,58% | US$2.646.576 | US$161.389 | 4.102.063.740 ROOBEE |
| 1581 |  Mettalex MTLX | US$2,35 | 2,66% | -9,54% | US$2.644.012 | US$12.920,40 | 1.123.003 MTLX |
| 1582 |  DAFI Protocol DAFI | US$0,002569 | -6,77% | -7,24% | US$2.475.923 | US$291.511 | 963.688.964 DAFI |
| 1583 |  VestChain VEST | US$0,0006663 | 0,66% | -4,33% | US$2.629.126 | - | 3.945.951.381 VEST |
| 1584 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1585 |  myDID SYL | US$0,0003326 | 0,43% | -5,75% | US$2.616.335 | US$160.821 | 7.865.442.007 SYL |
| 1586 |  DSLA Protocol DSLA | US$0,0004747 | 2,98% | -28,76% | US$2.607.064 | US$74.374,77 | 5.491.802.966 DSLA |
| 1587 |  KittenWifHat KITTENWIF | US$0,002659 | 3,10% | -14,63% | US$2.588.340 | US$146.743 | 973.370.919 KITTENWIF |
| 1588 |  VNX Euro VEUR | US$1,07 | 0,07% | -1,83% | US$2.590.528 | US$53.594,67 | 2.424.649 VEUR |
| 1589 |  Wrapped Klaytn WKLAY | US$0,1798 | -0,55% | -9,28% | US$2.581.536 | US$3.795,94 | 14.355.785 WKLAY |
| 1590 |  Walken WLKN | US$0,003710 | -1,55% | -16,81% | US$2.588.016 | US$1.837.862 | 697.646.034 WLKN |
| 1591 |  Noggles NOGS | US$0,00008809 | -0,23% | -11,25% | US$2.552.167 | US$199.862 | 28.973.690.000 NOGS |
| 1592 |  Vidya VIDYA | US$0,06715 | 2,43% | -6,46% | US$2.539.191 | US$310.316 | 37.810.996 VIDYA |
| 1593 |  DOSE DOSE | US$0,002991 | -1,53% | -25,46% | US$2.553.402 | US$3.501.020 | 853.702.151 DOSE |
| 1594 |  LUCA LUCA | US$0,7027 | -0,46% | -8,39% | US$2.537.974 | US$214.658 | 3.611.715 LUCA |
| 1595 |  Blocto Token BLT | US$0,01077 | 0,15% | -12,55% | US$2.534.514 | US$24.449,52 | 235.280.094 BLT |
| 1596 |  Wrapped Statera WSTA | US$0,1011 | 1,48% | -2,44% | US$2.525.933 | - | 24.982.656 WSTA |
| 1597 |  Tap XTP | US$0,002065 | 5,26% | 8,64% | US$2.544.081 | US$32.583,39 | 1.231.911.016 XTP |
| 1598 |  Mirror Protocol MIR | US$0,03067 | 11,51% | 9,36% | US$2.384.366 | US$352.808 | 77.742.680 MIR |
| 1599 |  X World Games XWG | US$0,0007255 | 0,52% | -18,98% | US$2.480.132 | US$50.590,39 | 3.418.397.436 XWG |
| 1600 |  Minu MINU | US$0,0000004200 | -4,46% | -52,22% | US$2.503.065 | US$815.908 | 5.948.276.786.364 MINU |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.