Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ElvishMagic EMAGIC | US$0,001103 | -0,24% | -4,40% | US$719.230 | US$2.681,05 | 652.191.768 EMAGIC |
| 1952 |  Clube Atlético Mineiro Fan Token GALO | US$0,1892 | -11,34% | -29,60% | US$716.892 | US$1.834,55 | 3.789.348 GALO |
| 1953 |  HeFi HEFI | US$0,008908 | -15,98% | -36,70% | US$717.003 | US$97.036,46 | 80.493.930 HEFI |
| 1954 |  Elemon ELMON | US$0,001107 | 2,08% | -9,08% | US$713.761 | US$2.150,10 | 644.908.310 ELMON |
| 1955 |  CryptoZoon ZOON | US$0,0009979 | 0,22% | -11,66% | US$710.141 | US$51.330,39 | 711.617.198 ZOON |
| 1956 |  Aurigami PLY | US$0,0001763 | -0,57% | -22,47% | US$704.376 | US$20.807,35 | 3.995.584.512 PLY |
| 1957 |  Palette PLT | US$100,25 | 0,41% | -16,51% | US$698.648 | US$215,52 | 6.969 PLT |
| 1958 |  Glitch GLCH | US$0,008809 | -4,86% | 28,97% | US$698.424 | US$899,80 | 79.282.952 GLCH |
| 1959 |  ILCOIN ILC | US$0,0007786 | 0,29% | -19,49% | US$696.922 | US$1.677,36 | 895.137.511 ILC |
| 1960 |  SafeBlast BLAST | - | 0,00% | -9,82% | US$696.506 | US$95,33 | 175.553.096.633.449 BLAST |
| 1961 |  ADAPad ADAPAD | US$0,005909 | -1,99% | -13,01% | US$695.094 | US$15.911,46 | 117.642.373 ADAPAD |
| 1962 |  The Dons DONS | US$0,00008513 | 0,68% | -5,19% | US$693.801 | US$19.869,09 | 8.150.000.000 DONS |
| 1963 |  Safex Cash SFX | US$0,001999 | 11,11% | 42,78% | US$686.462 | US$399,68 | 343.448.119 SFX |
| 1964 |  TrustVerse TRV | US$0,0006812 | -0,34% | -7,92% | US$681.183 | - | 1.000.000.000 TRV |
| 1965 |  BitcoinZ BTCZ | US$0,00005361 | -19,12% | -23,02% | US$675.743 | US$7.198,65 | 12.604.351.724 BTCZ |
| 1966 |  NFT Art Finance NFTART | - | 1,26% | -12,31% | US$673.376 | US$333,69 | 25.282.174.668.987.600 NFTART |
| 1967 |  SOUNI SON | US$0,0002637 | -0,68% | -13,30% | US$667.561 | US$10.296,52 | 2.531.170.048 SON |
| 1968 |  CRYPTO20 C20 | US$0,01650 | 1,67% | -5,19% | US$666.053 | - | 40.375.876 C20 |
| 1969 |  Waltonchain WTC | US$0,007443 | -0,15% | 52,70% | US$664.862 | - | 89.321.345 WTC |
| 1970 |  Millonarios FC Fan Token MFC | US$0,1170 | -8,92% | -34,80% | US$663.943 | US$0,8200 | 5.676.178 MFC |
| 1971 |  Neutrino System Base Token NSBT | US$0,2329 | -3,38% | -5,49% | US$660.260 | US$15.217,80 | 2.834.678 NSBT |
| 1972 |  Pleasure Coin NSFW | US$0,00002723 | -6,28% | -24,66% | US$667.204 | US$2.455,12 | 24.499.828.829 NSFW |
| 1973 |  Finblox FBX | US$0,0003303 | -0,22% | -8,65% | US$660.852 | US$64.070,31 | 2.001.064.427 FBX |
| 1974 |  Mithril MITH | US$0,0006596 | 6,72% | -0,34% | US$659.564 | US$35.879,80 | 1.000.000.000 MITH |
| 1975 |  Ditto Staked Aptos stAPT | US$8,58 | 0,38% | -6,57% | US$657.705 | US$6.000,15 | 76.614 stAPT |
| 1976 |  Mars Token MRST | US$0,001777 | 23,64% | 33,31% | US$634.659 | US$1.718.783 | 357.176.725 MRST |
| 1977 |  Alphabet ALPHABET | US$65,21 | 6,17% | -2,86% | US$652.061 | US$161,15 | 10.000 ALPHABET |
| 1978 |  KALM KALM | US$0,07562 | -3,02% | -26,28% | US$646.521 | US$5.195,52 | 8.550.000 KALM |
| 1979 |  S4FE S4F | US$0,0007303 | 3,59% | 0,58% | US$653.819 | - | 895.310.762 S4F |
| 1980 |  MetaFighter MF | US$0,001041 | -1,12% | -21,69% | US$639.190 | US$135.044 | 614.033.258 MF |
| 1981 |  Avocado DAO Token AVG | US$0,02508 | 0,36% | -4,48% | US$638.830 | US$29.788,34 | 25.468.016 AVG |
| 1982 |  DexToro DTORO | US$0,2018 | 6,03% | -3,48% | US$630.966 | US$83.471,31 | 3.126.408 DTORO |
| 1983 |  Tune.FM JAM | US$0,0002054 | -1,08% | -10,69% | US$627.964 | US$628.445 | 3.057.376.203 JAM |
| 1984 |  Bitswift BITS | US$0,1599 | 0,67% | -8,89% | US$621.137 | US$183,57 | 3.884.635 BITS |
| 1985 |  ETHPad ETHPAD | US$0,003096 | -3,35% | -14,60% | US$617.367 | US$88.562,54 | 199.427.405 ETHPAD |
| 1986 |  Zap ZAP | US$0,002575 | -14,74% | -22,30% | US$608.053 | US$4.503,40 | 236.144.465 ZAP |
| 1987 |  Stride Staked JUNO stJUNO | US$0,2179 | 1,14% | -3,64% | US$615.783 | US$25,01 | 2.826.307 stJUNO |
| 1988 |  Metaverse Face MEFA | US$0,00006413 | 0,68% | -10,69% | US$610.254 | US$27.611,97 | 9.515.523.108 MEFA |
| 1989 |  The Moon Metaverse 2MOON | US$0,00006948 | -4,63% | -3,20% | US$598.982 | US$50.628,46 | 8.621.449.304 2MOON |
| 1990 |  Humaniq HMQ | US$0,002891 | 37,48% | 107,58% | US$598.928 | US$2,09 | 207.143.695 HMQ |
| 1991 |  Solrise Finance SLRS | US$0,003883 | -9,40% | -19,26% | US$590.871 | US$16.392,45 | 152.152.059 SLRS |
| 1992 |  Bitcoin Plus XBC | US$2,52 | 16,92% | 2,60% | US$590.716 | US$1.428,16 | 234.091 XBC |
| 1993 |  Nordek NRK | US$0,0009272 | -24,12% | -17,09% | US$590.412 | US$79.849,82 | 636.762.888 NRK |
| 1994 |  Ninneko NINO | US$0,009092 | -1,70% | -15,43% | US$590.088 | US$1.334,96 | 64.904.273 NINO |
| 1995 |  AME Chain AME | US$0,001180 | -7,90% | -29,28% | US$590.146 | US$62.513,38 | 500.000.000 AME |
| 1996 |  Binamon BMON | US$0,005063 | 0,35% | -10,84% | US$584.517 | US$19.982,24 | 115.453.949 BMON |
| 1997 |  İstanbul Başakşehir Fan Token IBFK | US$0,5237 | -2,26% | -14,28% | US$587.480 | US$7.269,09 | 1.121.730 IBFK |
| 1998 |  Mogul Productions STARS | US$0,001921 | 1,23% | -5,85% | US$589.177 | US$37.284,20 | 306.657.541 STARS |
| 1999 |  Alvara Protocol ALVA | US$0,2096 | 8,15% | -23,31% | US$583.859 | US$225.535 | 2.784.979 ALVA |
| 2000 |  Nvidia Inu NINU | US$0,00008145 | 4,62% | -21,64% | US$584.013 | US$15.051,34 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.