Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lyra LYRA | US$0,001005 | -2,49% | -25,20% | US$583.907 | US$398,22 | 580.898.201 LYRA |
| 2002 |  Etho Protocol ETHO | US$0,007423 | 9,58% | -13,38% | US$579.897 | US$64.299,30 | 78.120.192 ETHO |
| 2003 |  TRAVA.FINANCE TRAVA | US$0,0001770 | -9,11% | -36,90% | US$577.920 | US$555.816 | 3.265.271.480 TRAVA |
| 2004 |  EVRYNET EVRY | US$0,01428 | -1,03% | -15,74% | US$576.784 | US$13.750,07 | 40.389.133 EVRY |
| 2005 |  Sao Paulo FC Fan Token SPFC | US$0,2475 | -1,02% | -15,48% | US$573.937 | US$65.657,88 | 2.318.829 SPFC |
| 2006 |  Gold GOLD | US$0,03446 | 0,06% | -5,40% | US$569.257 | US$1.079,02 | 16.517.245 GOLD |
| 2007 |  Nafter NAFT | US$0,0005675 | 0,21% | -10,31% | US$566.178 | US$13.984,55 | 997.657.799 NAFT |
| 2008 |  0xBitcoin 0xBTC | US$0,05834 | -27,22% | 4,81% | US$566.264 | US$17.057,03 | 9.706.750 0xBTC |
| 2009 |  PlotX PLOT | US$0,008372 | -1,03% | -8,69% | US$555.204 | US$37.845,09 | 66.318.562 PLOT |
| 2010 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 0,00% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 2011 |  Bridge Mutual BMI | US$0,008988 | 41,84% | 33,65% | US$581.466 | US$32.491,14 | 64.697.071 BMI |
| 2012 |  ZClassic ZCL | US$0,06003 | 1,83% | -14,79% | US$557.482 | - | 9.287.024 ZCL |
| 2013 |  Revolt 2 Earn RVLT | US$0,00000001000 | 5,29% | -1,89% | US$556.444 | US$0,9400 | 59.815.774.993.144 RVLT |
| 2014 |  The Unfettered Ecosystem SOULS | US$0,002004 | -2,37% | -3,28% | US$552.679 | US$79.489,19 | 275.833.817 SOULS |
| 2015 |  Chronicle XNL | US$0,01151 | -5,08% | -26,72% | US$553.069 | US$73.778,78 | 48.040.458 XNL |
| 2016 |  Plant Vs Undead PVU | US$0,001980 | 1,01% | -6,22% | US$553.217 | US$24.526,63 | 279.377.699 PVU |
| 2017 |  Kryptomon KMON | US$0,002911 | -12,14% | 5,51% | US$552.579 | US$263.870 | 189.843.488 KMON |
| 2018 |  Solzilla SOLZILLA | - | 5,57% | -20,88% | US$550.200 | US$12.678,06 | 641.180.240.641.250 SOLZILLA |
| 2019 |  FRAKT Token FRKT | US$0,1157 | 2,70% | -5,01% | US$547.159 | US$77,21 | 4.727.287 FRKT |
| 2020 |  STARSHIP STARSHIP | US$0,02897 | -2,77% | -13,25% | US$547.790 | US$12.596,79 | 18.908.258 STARSHIP |
| 2021 |  Shib Original Vision SOV | US$0,00000001000 | -0,46% | 5,10% | US$545.146 | US$50,75 | 106.155.823.814.847 SOV |
| 2022 |  Falconswap FSW | US$0,01442 | 0,00% | -3,84% | US$539.573 | - | 37.429.794 FSW |
| 2023 |  Coinsbit Token CNB | US$0,0004055 | 0,82% | -3,98% | US$539.869 | - | 1.331.266.628 CNB |
| 2024 |  Loser Coin LOWB | US$0,000008910 | -0,35% | -1,43% | US$537.503 | US$13.766,09 | 60.296.840.158 LOWB |
| 2025 |  Don-key DON | US$0,005606 | 0,20% | -4,11% | US$535.679 | US$12,55 | 95.549.868 DON |
| 2026 |  HyperChainX HYPER | US$0,0009276 | -7,49% | -12,12% | US$535.359 | US$122.985 | 577.139.033 HYPER |
| 2027 |  Zero ZER | US$0,03966 | 1,83% | -1,26% | US$535.637 | - | 13.507.296 ZER |
| 2028 |  MOVEZ MOVEZ | US$0,0001437 | -1,14% | -14,60% | US$534.324 | US$100.738 | 3.717.718.009 MOVEZ |
| 2029 |  CyberFi Token CFi | US$0,2226 | 1,47% | -3,13% | US$534.205 | US$170,54 | 2.400.000 CFi |
| 2030 |  Gather GTH | US$0,002644 | 0,79% | -1,21% | US$528.222 | - | 199.746.653 GTH |
| 2031 |  The QWAN QWAN | US$0,01209 | -4,36% | -50,48% | US$526.389 | - | 43.533.333 QWAN |
| 2032 |  PAC Protocol PAC | US$0,00003009 | -0,15% | 9,45% | US$524.922 | US$26.425,85 | 17.442.599.179 PAC |
| 2033 |  Metrix Coin MRX | US$0,00003146 | -17,38% | 38,43% | US$519.201 | US$121,45 | 16.502.750.831 MRX |
| 2034 |  Ycash YEC | US$0,03515 | 1,42% | -3,20% | US$533.050 | - | 15.166.934 YEC |
| 2035 |  Metaverser MTVT | US$0,003129 | 0,42% | -7,00% | US$522.962 | US$199.420 | 167.113.236 MTVT |
| 2036 |  Artisse CATHEON | US$0,0005427 | -1,24% | -16,28% | US$525.636 | US$19.972,65 | 968.534.281 CATHEON |
| 2037 |  Forest Knight KNIGHT | US$0,02535 | 0,62% | -10,28% | US$521.102 | US$14.201,06 | 20.556.014 KNIGHT |
| 2038 |  Nemesis Downfall ND | US$0,00007478 | -6,21% | -7,97% | US$521.376 | US$5.941,07 | 6.972.194.283 ND |
| 2039 |  4P FOUR FOUR | US$0,002436 | -1,13% | -10,51% | US$519.420 | US$1.982,80 | 213.266.834 FOUR |
| 2040 |  Kripto koin KRIPTO | US$0,00009608 | -2,60% | -0,42% | US$520.689 | US$138.668 | 5.419.500.000 KRIPTO |
| 2041 |  Strong STRONG | US$3,69 | 0,37% | -5,12% | US$510.484 | US$6.657,72 | 138.269 STRONG |
| 2042 |  OIN Finance OIN | US$0,01549 | -3,04% | -14,02% | US$510.437 | US$326.164 | 32.950.759 OIN |
| 2043 |  Eden EDEN | US$0,03849 | 2,58% | -22,47% | US$509.306 | US$98.433,71 | 13.232.627 EDEN |
| 2044 |  SYNC Network SYNC | US$0,003170 | 1,14% | -8,35% | US$508.941 | - | 160.549.002 SYNC |
| 2045 |  Wrapped Evmos WEVMOS | US$0,03826 | 0,89% | -5,19% | US$504.710 | US$0,04000 | 13.191.027 WEVMOS |
| 2046 |  Bowled.io BWLD | US$0,01196 | 9,68% | -11,65% | US$503.788 | US$212.550 | 42.125.000 BWLD |
| 2047 |  Position Exchange POSI | US$0,006311 | -0,18% | -1,11% | US$504.390 | US$17.411,12 | 79.924.446 POSI |
| 2048 |  Cashtree Token CTT | US$0,002474 | -35,42% | -50,31% | US$494.888 | US$83.762,39 | 200.000.000 CTT |
| 2049 |  Cat Token CAT | US$0,07615 | 2,20% | -8,97% | US$497.107 | US$576,63 | 6.527.607 CAT |
| 2050 |  Rook ROOK | US$0,8021 | 17,43% | -6,81% | US$495.390 | US$4.993,00 | 617.636 ROOK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.