Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Voxel X Network VXL | US$0,001585 | -0,31% | -5,38% | US$349.264 | - | 220.380.548 VXL |
| 2152 |  teleBTC TELEBTC | US$66.555,91 | 0,00% | -2,96% | US$348.902 | - | 5 TELEBTC |
| 2153 |  X X | US$0,0000003700 | 13,25% | 2,26% | US$345.038 | US$11.719,81 | 937.934.773.269 X |
| 2154 |  OctoFi OCTO | US$0,4320 | 0,78% | -1,20% | US$344.748 | - | 797.953 OCTO |
| 2155 |  PERI Finance PERI | US$0,04032 | -2,22% | -39,16% | US$344.354 | US$7.997,43 | 8.540.090 PERI |
| 2156 |  Stride Staked STARS stSTARS | US$0,01917 | 1,65% | -12,24% | US$343.325 | US$211,00 | 17.907.001 stSTARS |
| 2157 |  Little Rabbit v2 LTRBT | - | 0,10% | -10,10% | US$335.816 | US$49,28 | 334.131.860.594.663 LTRBT |
| 2158 |  HarryPotterObamaPacMan8Inu XRP | US$0,004102 | -8,78% | -31,44% | US$334.749 | US$3.614,50 | 81.597.516 XRP |
| 2159 |  AGA Token AGA | US$0,03082 | -1,10% | -46,38% | US$334.185 | US$37.702,63 | 10.842.984 AGA |
| 2160 |  Brokoli Network BRKL | US$0,006227 | 0,19% | -13,00% | US$332.956 | US$12.490,08 | 53.472.622 BRKL |
| 2161 |  Tulip Protocol TULIP | US$0,4070 | -3,60% | -23,12% | US$331.813 | US$18.538,72 | 815.206 TULIP |
| 2162 |  SpaceCatch CATCH | US$0,03005 | 0,00% | 29,79% | US$331.025 | US$15,39 | 11.015.453 CATCH |
| 2163 |  Evadore EVA | US$0,001874 | -1,93% | 14,20% | US$325.787 | US$2.051.952 | 173.823.400 EVA |
| 2164 |  Qrkita Token QRT | US$0,000003300 | -15,02% | -10,81% | US$329.416 | US$114,80 | 99.966.493.120 QRT |
| 2165 |  yieldwatch WATCH | US$0,01669 | 0,45% | -9,80% | US$328.308 | US$28,91 | 19.675.544 WATCH |
| 2166 |  CoTrader COT | US$0,00001640 | 1,67% | -5,19% | US$327.944 | US$104,93 | 20.000.000.000 COT |
| 2167 |  FrontFanz FANX | US$0,003338 | -2,84% | -26,44% | US$326.093 | US$8.235,94 | 97.696.581 FANX |
| 2168 |  hiENS3 HIENS3 | US$0,009094 | 5,43% | -4,37% | US$327.292 | US$153.739 | 35.991.000 HIENS3 |
| 2169 |  AtromG8 AG8 | US$0,007755 | 0,00% | -0,05% | US$325.714 | US$3.427,00 | 42.000.000 AG8 |
| 2170 |  Goons of Balatroon GOB | US$0,001688 | 0,91% | -20,20% | US$324.649 | US$5,04 | 192.380.511 GOB |
| 2171 |  My Master War MAT | US$0,004703 | 0,45% | -2,41% | US$324.000 | US$17.168,66 | 68.887.933 MAT |
| 2172 |  Linked Finance World LFW | US$0,01011 | 0,42% | -1,96% | US$323.580 | US$30.563,37 | 32.013.208 LFW |
| 2173 |  Panda Swap PANDA | US$0,0003185 | -15,21% | -94,23% | US$257.382 | US$238.364 | 807.994.351 PANDA |
| 2174 |  Ojamu OJA | US$0,003203 | 0,62% | -23,45% | US$320.302 | US$1.733,18 | 99.996.080 OJA |
| 2175 |  CryptEx CRX | US$3,72 | 0,00% | -11,83% | US$316.583 | - | 85.000 CRX |
| 2176 |  Platypus Finance PTP | US$0,007609 | -14,03% | 2,56% | US$315.277 | US$53.479,38 | 41.436.585 PTP |
| 2177 |  AcknoLedger ACK | US$0,002971 | -0,07% | 9,58% | US$312.862 | US$2.797,27 | 105.296.746 ACK |
| 2178 |  Wonderman Nation WNDR | US$0,02196 | 1,05% | -10,06% | US$312.107 | US$2.616,21 | 14.215.495 WNDR |
| 2179 |  Dentacoin DCN | US$0,0000005300 | 17,09% | -37,18% | US$311.499 | US$0,01000 | 588.105.296.887 DCN |
| 2180 |  Moonft MTC | US$0,9327 | 0,65% | -4,35% | US$307.794 | US$209.258 | 329.999 MTC |
| 2181 |  Ruff RUFF | US$0,0003124 | -7,65% | 2,34% | US$306.275 | US$1.679,88 | 980.500.000 RUFF |
| 2182 |  Wrapped Nervos Network WCKB | US$0,01312 | 0,30% | -21,64% | US$306.492 | US$3.277,45 | 23.368.041 WCKB |
| 2183 |  DORK LORD DLORD | US$0,0003114 | -24,20% | -49,89% | US$292.517 | US$662.621 | 939.243.932 DLORD |
| 2184 |  Tiger King Coin TKING | US$0,0000004700 | 17,72% | -33,04% | US$302.421 | US$70,39 | 645.999.263.731 TKING |
| 2185 |  XP NETWORK XPNET | US$0,002279 | -0,39% | -6,10% | US$300.593 | US$230.607 | 131.870.792 XPNET |
| 2186 |  Nutcoin NUT | US$0,00000001000 | -0,52% | -13,44% | US$297.718 | US$649.214 | 20.092.757.543.431 NUT |
| 2187 |  PulsePad PLSPAD | US$0,001791 | -5,48% | -5,16% | US$296.761 | US$23.282,59 | 165.717.873 PLSPAD |
| 2188 |  Hush HUSH | US$0,02468 | 1,83% | -41,61% | US$295.940 | - | 11.991.948 HUSH |
| 2189 |  Agatech AGATA | US$0,03730 | -1,29% | -5,51% | US$295.127 | US$7.860,25 | 7.911.912 AGATA |
| 2190 |  Ankr Staked FTM ankrFTM | US$0,6930 | 0,00% | -9,52% | US$293.980 | - | 424.239 ankrFTM |
| 2191 |  Mist MIST | US$0,005185 | -0,42% | -16,08% | US$292.200 | US$26.284,77 | 56.357.088 MIST |
| 2192 |  OnGO FTG | US$0,002557 | 5,47% | -5,94% | US$293.930 | US$55.745,89 | 114.940.812 FTG |
| 2193 |  Binemon BIN | US$0,0006994 | 0,18% | -4,74% | US$291.508 | US$49.882,93 | 416.778.746 BIN |
| 2194 |  BlackHat BLKC | US$0,02812 | 2,13% | -5,98% | US$302.402 | US$8.550,67 | 10.754.195 BLKC |
| 2195 |  Wrapped Pi WPI | US$0,2737 | 7,33% | -1,31% | US$288.335 | US$37,31 | 1.053.300 WPI |
| 2196 |  PUBLISH NEWS | US$0,0001399 | 0,00% | -7,33% | US$284.487 | US$73.451,49 | 2.033.332.889 NEWS |
| 2197 |  Autobahn Network TXL | US$0,004257 | -0,70% | -5,22% | US$285.516 | US$93,63 | 67.070.793 TXL |
| 2198 |  Kangal KANGAL | US$0,000002840 | -13,51% | -12,01% | US$284.311 | US$3.135,80 | 100.000.000.000 KANGAL |
| 2199 |  bAlpha BALPHA | US$15,56 | 0,00% | -17,98% | US$280.169 | - | 18.000 BALPHA |
| 2200 |  Lunar LNR | US$0,003790 | 0,22% | -11,25% | US$279.823 | US$76.942,73 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.