Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  pSTAKE Staked DYDX STKDYDX | US$1,59 | -0,02% | -20,31% | US$91.193 | US$238,44 | 57.311 STKDYDX |
| 2402 |  XcelToken Plus XLAB | US$0,000002020 | 0,00% | -3,63% | US$90.840 | - | 44.999.840.391 XLAB |
| 2403 |  ORAO Network ORAO | US$0,002274 | -4,65% | -29,57% | US$89.570 | US$525,85 | 39.397.668 ORAO |
| 2404 |  e-Money NGM | US$0,004467 | -0,37% | -16,00% | US$88.275 | US$74,37 | 19.760.286 NGM |
| 2405 |  Creaticles CRE8 | US$0,001127 | -2,21% | 0,12% | US$87.959 | US$14.245,28 | 78.052.634 CRE8 |
| 2406 |  hiFRIENDS HIFRIENDS | US$0,0004889 | -0,54% | -1,45% | US$87.017 | US$152.183 | 178.000.000 HIFRIENDS |
| 2407 |  Bolivarcoin BOLI | US$0,004464 | 0,66% | -4,33% | US$87.014 | - | 19.491.814 BOLI |
| 2408 |  SeedOn SEON | US$0,0003450 | 0,00% | -13,24% | US$86.873 | - | 251.813.983 SEON |
| 2409 |  hiODBS HIODBS | US$0,001634 | -12,34% | -5,00% | US$87.863 | US$16.538,33 | 53.776.000 HIODBS |
| 2410 |  Scrypta LYRA | US$0,003331 | 0,66% | 181,39% | US$83.230 | - | 24.983.231 LYRA |
| 2411 |  Pawtocol UPI | US$0,0003215 | -0,31% | -7,25% | US$82.915 | US$26.185,37 | 257.924.377 UPI |
| 2412 |  Plasma Finance PPAY | US$0,0006717 | 2,60% | -28,98% | US$82.694 | US$5,15 | 123.116.295 PPAY |
| 2413 |  Sator SAO | US$0,001516 | -0,65% | -8,33% | US$83.247 | US$876.432 | 54.913.292 SAO |
| 2414 |  hiMOONBIRDS HIMOONBIRDS | US$0,001784 | -3,47% | -10,71% | US$82.026 | US$146.144 | 45.985.000 HIMOONBIRDS |
| 2415 |  Novara Calcio Fan Token NOV | US$0,1916 | -6,95% | 13,37% | US$81.451 | US$0,2000 | 425.135 NOV |
| 2416 |  Sakura SKU | US$0,001543 | -12,73% | -44,19% | US$81.775 | US$4.933,78 | 53.000.000 SKU |
| 2417 |  PRivaCY Coin PRCY | US$0,005540 | 0,78% | -10,64% | US$80.150 | US$0,01000 | 14.468.056 PRCY |
| 2418 |  Swap XWP | US$0,004664 | 0,66% | -4,33% | US$80.728 | - | 17.308.818 XWP |
| 2419 |  Snowball SNOB | US$0,01468 | -0,83% | -3,90% | US$80.606 | US$18,12 | 5.492.417 SNOB |
| 2420 |  EveryCoin EVY | US$0,000008480 | 1,57% | -0,74% | US$79.528 | US$411,61 | 9.380.000.000 EVY |
| 2421 |  DinoX DNXC | US$0,002322 | 1,82% | -7,95% | US$78.966 | US$55.882,91 | 34.011.080 DNXC |
| 2422 |  x42 Protocol X42 | US$0,003864 | 0,66% | 84,96% | US$77.934 | - | 20.166.886 X42 |
| 2423 |  Phoenix Token PHX | US$0,002306 | 0,05% | -0,43% | US$75.990 | US$110.990 | 32.959.585 PHX |
| 2424 |  Bunicorn BUNI | US$0,002691 | 0,24% | -8,40% | US$75.485 | US$6,10 | 28.049.239 BUNI |
| 2425 |  WagyuSwap WAG | US$0,001377 | 0,33% | -12,45% | US$74.591 | US$21.924,31 | 54.165.358 WAG |
| 2426 |  MoneySwap MSWAP | US$0,00004966 | -2,26% | -6,47% | US$74.492 | US$14.219,52 | 1.500.000.000 MSWAP |
| 2427 |  BidiPass BDP | US$0,0001918 | 1,54% | -2,32% | US$74.170 | - | 386.631.337 BDP |
| 2428 |  Shield Protocol SHIELD | US$0,3032 | 0,00% | 0,61% | US$74.144 | - | 244.499 SHIELD |
| 2429 |  Davis Cup Fan Token DAVIS | US$0,1351 | -5,00% | -23,57% | US$73.793 | - | 546.124 DAVIS |
| 2430 |  Stride Staked EVMOS stEVMOS | US$0,05907 | 1,19% | -4,71% | US$72.418 | US$1,58 | 1.226.043 stEVMOS |
| 2431 |  Sypool SYP | US$0,001097 | -0,68% | 6,79% | US$71.722 | US$41.760,26 | 65.364.660 SYP |
| 2432 |  Duck DAO (DLP Duck Token) DUCK | US$0,002291 | 1,83% | -0,07% | US$71.739 | US$151,17 | 31.319.195 DUCK |
| 2433 |  Crypto-AI-Robo.com CAIR | US$0,00008343 | 4,74% | -21,98% | US$71.636 | US$1.847,19 | 858.632.919 CAIR |
| 2434 |  Blockburn BURN | US$0,00003620 | 1,54% | -2,32% | US$71.586 | - | 1.977.738.958 BURN |
| 2435 |  Misbloc MSB | US$0,0003547 | -5,49% | -14,26% | US$70.588 | US$49.999,36 | 199.019.940 MSB |
| 2436 |  HairyPlotterFTX FTX | US$0,00001346 | 3,45% | -4,49% | US$70.429 | US$9.738,75 | 5.234.230.811 FTX |
| 2437 |  hiENS4 HIENS4 | US$0,0004995 | 1,47% | -6,51% | US$69.678 | US$157.036 | 139.509.000 HIENS4 |
| 2438 |  BeNFT Solutions BeAI | US$0,05083 | 0,00% | 9,36% | US$68.606 | - | 1.349.790 BeAI |
| 2439 |  Castweet CTT | US$0,03814 | 0,49% | -3,23% | US$68.428 | US$14,57 | 1.793.952 CTT |
| 2440 |  Flashstake FLASH | US$0,0008886 | -4,43% | -11,46% | US$68.333 | US$49,89 | 76.897.832 FLASH |
| 2441 |  Shard SHARD | US$0,003998 | 0,67% | -4,33% | US$68.365 | - | 17.100.000 SHARD |
| 2442 |  Formation Fi FORM | US$0,0008547 | 6,11% | -5,91% | US$68.164 | US$261,06 | 79.753.015 FORM |
| 2443 |  Sable Finance SABLE | US$0,01312 | -0,99% | -12,73% | US$67.954 | US$199,18 | 5.178.493 SABLE |
| 2444 |  Blockchain Cuties Universe Governance BCUG | US$0,04925 | -0,43% | -3,65% | US$67.858 | US$3.477,23 | 1.377.892 BCUG |
| 2445 |  PymeDAO PYME | US$0,0001398 | -1,13% | -27,08% | US$67.828 | US$5,46 | 485.198.977 PYME |
| 2446 |  SifChain erowan | US$0,000003000 | 0,00% | -25,04% | US$67.051 | US$1.310,43 | 22.364.509.341 erowan |
| 2447 |  ACoconut AC | US$0,02499 | -30,38% | -35,41% | US$66.526 | US$1.606,28 | 2.661.650 AC |
| 2448 |  Wrapped CellMates WCELL | US$721,92 | 0,00% | -2,14% | US$66.416 | - | 92 WCELL |
| 2449 |  TokenBot TKB | US$0,0001116 | 6,68% | -9,67% | US$65.744 | US$55.647,19 | 588.945.823 TKB |
| 2450 |  ZumCoin ZUM | US$0,00006528 | -0,78% | -5,25% | US$64.555 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.