Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tokenbox TBX | US$0,0009006 | 1,67% | -50,82% | US$10.119 | US$6,91 | 11.235.451 TBX |
| 2602 |  PrivaCoin PRVC | US$0,0007801 | 0,16% | -0,25% | US$10.009 | US$3.778,92 | 12.829.750 PRVC |
| 2603 |  Wrapped Dogecoin WDOGE | US$0,1370 | -0,22% | -7,03% | US$9.874 | US$311.676 | 72.050 WDOGE |
| 2604 |  BonFi BNF | US$0,00003328 | 0,00% | -0,05% | US$9.898 | US$1,20 | 297.418.335 BNF |
| 2605 |  Luna Rush LUS | US$0,002126 | -0,53% | -14,39% | US$9.676 | US$37.686,30 | 4.550.147 LUS |
| 2606 |  Sphere SXS | US$0,0005826 | 4,66% | -4,01% | US$9.468 | US$791,51 | 16.251.088 SXS |
| 2607 |  hiBAKC HIBAKC | US$0,001504 | -0,67% | 1,29% | US$9.024 | US$9.247,83 | 6.000.000 HIBAKC |
| 2608 |  MDtoken MDTK | US$0,002181 | -0,87% | -10,21% | US$8.957 | - | 4.107.112 MDTK |
| 2609 |  Streamit Coin STREAM | US$0,0006529 | -0,78% | -5,25% | US$8.833 | - | 13.529.414 STREAM |
| 2610 |  Decentral Games ICE ICE | US$0,00003858 | -3,07% | -11,51% | US$8.744 | US$73.117,84 | 226.662.490 ICE |
| 2611 |  Chimpion BNANA | US$0,0002714 | 0,00% | -52,47% | US$8.610 | - | 31.727.387 BNANA |
| 2612 |  SafeCapital SCAP | US$0,004597 | 31,05% | 1,00% | US$8.518 | US$45,86 | 1.852.870 SCAP |
| 2613 |  Scholarship Coin SCHO | US$0,0005996 | -0,01% | -0,05% | US$8.293 | - | 13.831.050 SCHO |
| 2614 |  Swirge SWG | US$0,0006420 | 0,00% | -8,02% | US$7.691 | - | 11.980.559 SWG |
| 2615 |  SharedStake SGT | US$0,05120 | 0,00% | -11,10% | US$7.680 | - | 150.015 SGT |
| 2616 |  Lympo Market Token LMT | US$0,0002354 | 0,00% | -17,90% | US$7.221 | - | 30.677.566 LMT |
| 2617 |  Axe AXE | US$0,001333 | 0,66% | -4,33% | US$7.011 | US$6,72 | 5.260.968 AXE |
| 2618 |  Avatly AVA | US$0,00003096 | 0,00% | -10,17% | US$6.904 | - | 222.970.812 AVA |
| 2619 |  SPRINT SWP | US$0,00003441 | 0,49% | -22,50% | US$6.700 | US$5,00 | 194.732.594 SWP |
| 2620 |  Grimm GRIMM | US$0,0001066 | 0,66% | -4,33% | US$6.450 | US$21,72 | 60.501.300 GRIMM |
| 2621 |  Kwikswap Protocol KWIK | US$0,0006466 | 1,48% | -2,41% | US$6.141 | - | 9.497.188 KWIK |
| 2622 |  Kuverit KUV | US$0,000001830 | 0,00% | -0,05% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2623 |  FUZE Token FUZE | US$6,89 | -23,54% | -31,42% | US$5.155 | US$49.262,62 | 748 FUZE |
| 2624 |  Knight War - The Holy Trio KWS | US$0,0001456 | -0,13% | -11,02% | US$4.583 | US$14.051,53 | 31.485.404 KWS |
| 2625 |  Guider GDR | US$0,00001765 | 0,56% | -13,69% | US$4.582 | US$25,10 | 259.564.000 GDR |
| 2626 |  HXAcoin HXA | US$0,00001561 | -1,81% | -30,51% | US$4.577 | US$11.682,34 | 293.284.486 HXA |
| 2627 |  UniFarm UFARM | US$0,0001188 | 0,39% | -19,98% | US$4.558 | US$2,16 | 38.375.919 UFARM |
| 2628 |  Rewardiqa REW | US$0,0004192 | -0,59% | -4,44% | US$4.192 | - | 10.000.000 REW |
| 2629 |  Elementeum ELET | US$0,0007952 | 1,67% | -5,19% | US$4.153 | - | 5.223.113 ELET |
| 2630 |  MoneroV XMV | US$0,001399 | 0,66% | -4,33% | US$3.778 | US$85,79 | 2.700.000 XMV |
| 2631 |  Defis XGM | US$0,00002665 | 0,66% | -4,33% | US$3.586 | US$9,43 | 134.558.580 XGM |
| 2632 |  Donu DONU | US$0,0006663 | 0,66% | -4,33% | US$3.379 | - | 5.070.895 DONU |
| 2633 |  Martkist MARTK | US$0,0001959 | -0,78% | -5,25% | US$3.320 | - | 16.952.470 MARTK |
| 2634 |  Acoin ACOIN | US$0,002665 | 0,66% | -4,33% | US$3.252 | US$7,33 | 1.220.085 ACOIN |
| 2635 |  NestEGG Coin EGG | US$0,00006663 | 0,66% | -4,33% | US$2.821 | - | 42.342.655 EGG |
| 2636 |  Landbox LAND | US$0,00003298 | 32,00% | -38,92% | US$2.519 | US$78,35 | 76.385.230 LAND |
| 2637 |  Mate MATE | US$0,0008758 | 0,17% | -22,15% | US$2.364 | US$2,61 | 2.699.727 MATE |
| 2638 |  CareCoin CARE | US$0,000001220 | -15,95% | -24,95% | US$2.356 | US$7.674,21 | 1.934.505.749 CARE |
| 2639 |  BSClaunch BSL | US$0,001184 | -0,59% | -16,96% | US$2.312 | US$29,65 | 1.953.140 BSL |
| 2640 |  CRDT CRDT | US$0,0002534 | 1,54% | -2,32% | US$2.224 | - | 8.779.314 CRDT |
| 2641 |  Connectome CNTM | US$0,001635 | -17,37% | 6,89% | US$1.980 | US$351,60 | 1.210.675 CNTM |
| 2642 |  Kemacoin KEMA | US$0,00006663 | 0,66% | -4,33% | US$1.623 | - | 24.360.241 KEMA |
| 2643 |  Lead Wallet LEAD | US$0,000003150 | 2,43% | -1,23% | US$1.590 | US$3,75 | 505.310.846 LEAD |
| 2644 |  KZ Cash KZC | US$0,001013 | -8,62% | -14,46% | US$1.584 | - | 1.563.996 KZC |
| 2645 |  Crystal Token CYL | US$0,002400 | 1,05% | -3,44% | US$1.355 | - | 564.377 CYL |
| 2646 |  Cubiex Power CBIX-P | US$0,005077 | -0,07% | 22,94% | US$856 | US$0,01000 | 168.605 CBIX-P |
| 2647 |  YVS.Finance YVS | US$0,0005048 | -0,02% | -2,50% | US$669 | US$0,7900 | 1.325.244 YVS |
| 2648 |  ECOSC ECU | US$0,0007196 | 0,00% | -14,02% | US$620 | US$18,20 | 861.265 ECU |
| 2649 |  FOTA - Fight Of The Ages FOTA | US$0,00009170 | 0,30% | -20,90% | US$601 | US$11,22 | 6.550.298 FOTA |
| 2650 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,06% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.