Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EDUM EDUM | US$0,6879 | -1,93% | -1,78% | - | US$2.067.446 | - |
| 2802 |  cLFi CLFI | US$2,05 | -0,04% | 0,24% | - | US$1.992.855 | - |
| 2803 |  Payment Swap Utility Board PSUB | US$0,002057 | -37,07% | -75,74% | - | US$1.965.855 | - |
| 2804 |  Deepmind Ai GOOGLE | US$0,01243 | -6,19% | 12,74% | - | US$1.932.153 | - |
| 2805 |  Doodoo DOODOO | US$0,5884 | 2,00% | -10,54% | - | US$1.935.714 | - |
| 2806 |  Cat Own Kimono COK | US$0,00002149 | -7,67% | 0,00% | - | US$1.902.289 | - |
| 2807 |  Whales Market WHALES | US$0,3597 | -1,24% | -30,37% | - | US$1.883.101 | - |
| 2808 |  Solly SOLLY | US$0,05556 | -8,71% | 0,00% | - | US$1.870.531 | - |
| 2809 |  SAD HAMSTER HAMMY | US$0,01752 | 1,11% | -26,17% | - | US$1.862.454 | - |
| 2810 |  Joe Biden BIDEN | US$0,008726 | -9,14% | -16,96% | - | US$1.858.096 | - |
| 2811 |  Biconomy Exchange Token BIT | US$0,000003620 | -3,60% | 2,56% | - | US$1.844.892 | - |
| 2812 |  Cryptonex CNX | US$34,16 | 0,72% | -4,44% | - | US$1.850.324 | - |
| 2813 |  Frax Finance - Frax Ether FRXETH | US$3.612,91 | 1,81% | -2,05% | - | US$1.817.763 | - |
| 2814 |  JUNGLEDOGE JUNGLE | US$0,00006667 | -12,90% | 311,46% | - | US$1.789.658 | - |
| 2815 |  Ten Best Coins TBC | US$7.102,06 | 0,61% | -4,32% | - | US$1.744.988 | - |
| 2816 |  Taki Games TAKI | US$0,01968 | -0,19% | 5,64% | - | US$1.772.161 | - |
| 2817 |  VNDC VNDC | US$0,00003870 | -0,17% | -0,24% | - | US$1.767.572 | - |
| 2818 |  Dogecoin DOGE | US$0,002674 | -20,33% | 976,27% | - | US$1.769.361 | - |
| 2819 |  LEOX LEOX | US$0,6072 | 0,65% | -14,42% | - | US$1.755.412 | - |
| 2820 |  Infinity Rocket Token IRT | US$0,004241 | 2,64% | 4,08% | - | US$1.733.882 | - |
| 2821 |  Privapp Network bPRIVA | US$4,23 | 0,41% | -6,99% | - | US$1.731.667 | - |
| 2822 |  Work X WORK | US$0,2704 | 0,68% | 5,27% | - | US$1.721.528 | - |
| 2823 |  FalconX FALX | US$0,001529 | 10,50% | 44,89% | - | US$1.708.157 | - |
| 2824 |  INTOverse TOX | US$0,07458 | 6,37% | -7,15% | - | US$1.706.320 | - |
| 2825 |  SNAP $NAP | US$0,000006220 | 3,34% | -17,01% | - | US$1.664.619 | - |
| 2826 |  Mumu the Bull MUMU | US$0,00002396 | 8,12% | 15,04% | - | US$1.643.983 | - |
| 2827 |  Trump Mania TMANIA | US$0,007755 | 2,34% | -53,51% | - | US$1.649.164 | - |
| 2828 |  Massive Protocol MAV | US$0,3983 | 6,22% | -9,43% | - | US$1.626.455 | - |
| 2829 |  Advanced Project AUC | US$0,3019 | -9,46% | -28,25% | - | US$1.612.706 | - |
| 2830 |  Basenji BENJI | US$0,06655 | -1,42% | -18,45% | - | US$1.607.893 | - |
| 2831 |  Smart Reward Token SRT | US$0,00002726 | -1,00% | -8,20% | - | US$1.600.130 | - |
| 2832 |  MCOIN MCOIN | US$0,9793 | -1,34% | -16,43% | - | US$1.593.892 | - |
| 2833 |  Bubba BUBBA | US$0,006288 | 17,15% | -19,26% | - | US$1.590.075 | - |
| 2834 |  MetaMUI MMUI | US$0,06886 | -0,21% | -7,60% | - | US$1.535.234 | - |
| 2835 |  Zuzalu Inu ZUZALU | US$0,002114 | 1,49% | -3,72% | - | US$1.538.827 | - |
| 2836 |  TonUP UP | US$0,3553 | 0,23% | 4,65% | - | US$1.523.149 | - |
| 2837 |  MEME AI MEMEAI | US$0,03700 | 143,87% | -99,97% | - | US$1.495.835 | - |
| 2838 |  Eesee ESE | US$0,04966 | -4,83% | -17,26% | - | US$1.517.329 | - |
| 2839 |  MooCat MOOCAT | US$0,002818 | -8,21% | 30,80% | - | US$1.504.107 | - |
| 2840 |  CAT (SOL) CAT | US$0,001933 | 12,51% | -49,27% | - | US$1.471.527 | - |
| 2841 |  GHO GHO | US$0,9991 | 0,00% | 0,03% | - | US$1.458.386 | - |
| 2842 |  Autonolas OLAS | US$1,68 | 2,31% | -17,17% | - | US$1.447.762 | - |
| 2843 |  MAGA AGAIN MAGAA | US$0,02547 | -14,68% | -33,55% | - | US$1.443.645 | - |
| 2844 |  MAGA TRUMP | US$0,1303 | 59,40% | 216,92% | - | US$1.441.762 | - |
| 2845 |  CatGPT CATGPT | US$0,0003440 | 40,38% | -69,72% | - | US$1.434.047 | - |
| 2846 |  SATOSHI•NAKAMOTO 丰 | US$1,72 | -4,11% | -35,49% | - | US$1.449.925 | - |
| 2847 |  Golazo GOL | US$0,03140 | -14,91% | -21,33% | - | US$1.425.258 | - |
| 2848 |  MawCAT MAW | US$0,00004953 | -0,83% | -0,88% | - | US$1.403.069 | - |
| 2849 |  mini MINI | US$0,005693 | 5,14% | -43,25% | - | US$1.396.847 | - |
| 2850 |  Keyboard Cat KEYCAT | US$0,003389 | -16,02% | -43,71% | - | US$1.397.505 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.