Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Trog TROG | US$0,00001981 | 46,49% | -34,38% | - | US$840.721 | - |
| 2952 |  Bird Dog BIRDDOG | US$0,00003818 | 53,12% | 14,97% | - | US$845.354 | - |
| 2953 |  GameStop GME | US$0,00004074 | 44,49% | -23,78% | - | US$840.550 | - |
| 2954 |  Frankencoin ZCHF | US$1,12 | 0,18% | -1,62% | - | US$841.004 | - |
| 2955 |  IX Swap IXS | US$0,7853 | 10,93% | 27,49% | - | US$830.314 | - |
| 2956 |  Origin Ether OETH | US$3.556,64 | 0,33% | -3,85% | - | US$824.625 | - |
| 2957 |  STON.fi STON | US$18,37 | 3,51% | 17,31% | - | US$821.246 | - |
| 2958 |  Holograph HLG | US$0,004802 | -16,38% | -71,10% | - | US$830.054 | - |
| 2959 |  Biceps BICS | US$0,000001520 | -6,16% | -18,78% | - | US$815.599 | - |
| 2960 |  IVEX Financial IVEX | US$1,11 | -3,42% | -10,60% | - | US$801.340 | - |
| 2961 |  Abyss World AWT | US$0,0004174 | 0,37% | -23,81% | - | US$807.737 | - |
| 2962 |  LBK LBK | US$0,009601 | 3,56% | -8,36% | - | US$791.418 | - |
| 2963 |  DGI Game DGI | US$0,007984 | 5,57% | -36,96% | - | US$807.549 | - |
| 2964 |  XEN Crypto XEN | US$0,0000001300 | -6,24% | -21,02% | - | US$797.204 | - |
| 2965 |  DOGITA DOGA | US$0,00001495 | -7,65% | 24,52% | - | US$791.542 | - |
| 2966 |  CATAMOTO CATA | US$0,0003869 | -0,78% | -21,80% | - | US$796.935 | - |
| 2967 |  Worldwide USD WUSD | US$0,9991 | -0,02% | -0,04% | - | US$792.657 | - |
| 2968 |  DogWifNoHat NOHAT | US$0,002388 | 28,80% | -2,50% | - | US$792.554 | - |
| 2969 |  Brainers BRAINERS | US$0,4673 | -3,36% | -8,93% | - | US$795.941 | - |
| 2970 |  DarkShield Games Studio DKS | US$0,0001285 | 2,35% | -16,47% | - | US$779.583 | - |
| 2971 |  QANplatform QANX | US$0,03154 | 0,55% | -6,19% | - | US$774.695 | - |
| 2972 |  MALOU NEVER | US$0,005960 | 117,85% | 20,00% | - | US$772.987 | - |
| 2973 |  Baby Slerf BABYSLERF | US$21,11 | 136,93% | -33,18% | - | US$767.913 | - |
| 2974 |  All Street Bets BETS | US$0,0003939 | 0,68% | -3,70% | - | US$780.750 | - |
| 2975 |  PrivateAI PGPT | US$1,49 | -3,42% | 0,00% | - | US$762.770 | - |
| 2976 |  Nobiko Coin LONG | US$0,01278 | 4,49% | -14,88% | - | US$762.514 | - |
| 2977 |  Mode MODE | US$0,02321 | -3,04% | -26,75% | - | US$769.870 | - |
| 2978 |  BTCs (Ordinals) BTCS | US$0,3076 | 5,19% | -27,13% | - | US$744.110 | - |
| 2979 |  UbitEx UB | US$1,02 | 3,26% | 0,00% | - | US$744.310 | - |
| 2980 |  Hedgehog in the fog HIF | US$0,03589 | 7,59% | 30,74% | - | US$742.560 | - |
| 2981 |  FUTUREXCRYPTO FXC | US$1,28 | 0,02% | -0,05% | - | US$747.489 | - |
| 2982 |  Love Monster LOVE | US$0,001508 | 0,41% | -26,82% | - | US$743.780 | - |
| 2983 |  JEJE JJ | US$0,00000001000 | 38,25% | -4,57% | - | US$741.624 | - |
| 2984 |  Pando PANDO | US$0,001287 | -3,15% | -2,34% | - | US$737.316 | - |
| 2985 |  CANTO CANTO | US$0,1185 | -1,43% | -16,57% | - | US$740.741 | - |
| 2986 |  Based USA USA | US$0,005821 | 27,14% | 0,81% | - | US$735.554 | - |
| 2987 |  GTA Token GTA | US$3,00 | -15,21% | -35,79% | - | US$735.503 | - |
| 2988 |  Ore ORE | US$393,59 | -1,84% | -12,66% | - | US$735.102 | - |
| 2989 |  AASToken AAST | US$0,6099 | -4,12% | -1,82% | - | US$719.167 | - |
| 2990 |  Undeads Games UDS | US$0,6940 | -0,16% | -14,17% | - | US$717.535 | - |
| 2991 |  Geegoopuzzle GGP | US$3,31 | -0,03% | 13,97% | - | US$724.204 | - |
| 2992 |  ROTTYCOIN ROTTY | US$0,0000003100 | -0,01% | -0,81% | - | US$722.261 | - |
| 2993 |  Giko Cat GIKO | US$0,6765 | 4,75% | -29,34% | - | US$720.908 | - |
| 2994 |  HAMSTER WIF HAT WIF | US$0,002152 | 15,48% | 0,00% | - | US$720.062 | - |
| 2995 |  real fast SPEED | US$0,003214 | 0,50% | -55,89% | - | US$1.042.869 | - |
| 2996 |  Baseheroes BASEHEROES | US$0,00002781 | -56,32% | 0,00% | - | US$723.450 | - |
| 2997 |  RGAMES RGAME | US$0,003159 | 0,29% | -16,53% | - | US$712.063 | - |
| 2998 |  Khaby Lame KHABY LAME | US$0,005053 | 8,22% | -48,05% | - | US$700.080 | - |
| 2999 |  BiCity AI Projects BICITY | US$0,4259 | -25,29% | -49,21% | - | US$726.773 | - |
| 3000 |  PolyDoge POLYDOGE | US$0,00000002000 | -1,40% | -19,20% | - | US$706.565 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.