Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Vagabond VGO | US$0,002122 | 0,40% | -9,67% | - | US$0,03000 | - |
| 8652 |  All In AI AIAI | US$0,00005794 | 0,59% | -10,28% | - | US$0,03000 | - |
| 8653 |  CloudChat CC | US$0,0001133 | 0,14% | -5,19% | - | US$0,03000 | - |
| 8654 |  zkShib ZKSHIB | US$0,000007210 | -27,08% | -97,80% | - | US$0,03000 | - |
| 8655 |  GalaxyGoggle DAO GG | US$0,02630 | 0,12% | -43,21% | - | US$0,03000 | - |
| 8656 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001301 | -1,20% | -44,93% | - | US$0,02000 | - |
| 8657 |  LIFEBIRD LIFEBIRD | - | 1,63% | -17,69% | - | US$0,02000 | - |
| 8658 |  GOATs of Sui SUI | - | 0,34% | -3,63% | - | US$0,02000 | - |
| 8659 |  Poodl Token POODL | US$0,00000001000 | -0,40% | 8,90% | - | US$0,02000 | - |
| 8660 |  Diamond DND DND | US$0,000002060 | 0,41% | -9,62% | - | US$0,02000 | - |
| 8661 |  larrywifhat LIF | US$0,000004370 | 0,70% | 5,95% | - | US$0,02000 | - |
| 8662 |  A51 Finance A51 | US$0,1713 | -1,39% | -15,72% | - | US$0,02000 | - |
| 8663 |  For Meta World 4MW | US$0,000001940 | -0,03% | -9,57% | - | US$0,02000 | - |
| 8664 |  Snaps SNPS | US$0,000003120 | -0,03% | 10,65% | - | US$0,02000 | - |
| 8665 |  BB Gaming BB | US$0,00002496 | -0,20% | -2,09% | - | US$0,02000 | - |
| 8666 |  RatCoin RAT | US$0,00007119 | 12,35% | -14,34% | - | US$0,02000 | - |
| 8667 |  Surviving Soldiers SSG | US$0,06458 | 0,43% | -10,07% | - | US$0,02000 | - |
| 8668 |  BitOrbit BITORB | US$0,0005661 | -2,35% | -22,04% | - | US$0,02000 | - |
| 8669 |  DiemLibre DLB | US$0,00006420 | 0,68% | 5,59% | - | US$0,01000 | - |
| 8670 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 0,46% | -7,96% | - | US$0,01000 | - |
| 8671 |  ESPL ARENA ARENA | US$0,0002270 | -0,04% | -24,07% | - | US$0,01000 | - |
| 8672 |  Swapscanner SCNR | US$0,1390 | -1,10% | -11,08% | - | US$0,01000 | - |
| 8673 |  Poof.cash POOF | US$0,00008962 | 0,13% | -7,72% | - | US$0,01000 | - |
| 8674 |  ArcadeNetwork ARC | US$0,00007867 | -0,12% | 7,73% | - | US$0,01000 | - |
| 8675 |  Merge MERGE | US$0,001060 | 3,42% | -17,34% | - | US$0,01000 | - |
| 8676 |  DogeZilla V2 DOGEZILLA | US$0,00000002000 | -11,20% | -11,20% | - | US$0,01000 | - |
| 8677 |  RPS LEAGUE RPS | US$0,003949 | 0,63% | -11,71% | - | US$0,01000 | - |
| 8678 |  FantomPAD FPAD | US$0,001210 | -0,09% | -0,32% | - | US$0,01000 | - |
| 8679 |  Hachiko HACHIKO | - | 151,43% | 151,42% | - | US$0,01000 | - |
| 8680 |  RFOX Finance VFOX | US$0,08337 | 0,61% | -19,12% | - | US$0,01000 | - |
| 8681 |  BSC FARM BSC | US$0,03644 | 0,17% | -12,72% | - | US$0,01000 | - |
| 8682 |  Vital Network VITAL | US$0,0000001000 | 0,24% | 0,24% | - | US$0,01000 | - |
| 8683 |  Warrior Token WAR | US$0,0004588 | -1,74% | 4,77% | - | US$0,01000 | - |
| 8684 |  NftyPlay POLO | US$0,00004056 | 0,58% | -5,31% | - | US$0,01000 | - |
| 8685 |  TFS Token TFS | US$0,004817 | 0,00% | 0,82% | - | US$0,01000 | - |
| 8686 |  Bomb Money BSHARE | US$0,08855 | 0,13% | -8,44% | - | US$0,01000 | - |
| 8687 |  RugZombie ZMBE | US$0,0001014 | 0,40% | -9,59% | - | US$0,01000 | - |
| 8688 |  PayRue (Propel) PROPEL | US$0,000003340 | -0,21% | -15,02% | - | US$0,01000 | - |
| 8689 |  Talent Token TTX | US$0,00001165 | 1,84% | -45,65% | - | US$0,01000 | - |
| 8690 |  Sell Token SELLC | US$0,001320 | -0,33% | -10,42% | - | US$0,01000 | - |
| 8691 |  VicMove VIM | US$0,0002243 | -0,03% | -6,92% | - | US$0,01000 | - |
| 8692 |  FelixCoin FELIX | US$0,0000001000 | 0,33% | -5,20% | - | US$0,01000 | - |
| 8693 |  LooksCoin LOOK | US$0,001934 | 0,04% | -20,83% | - | US$0,01000 | - |
| 8694 |  Rapids RPD | US$0,001717 | 2,39% | 26,75% | - | US$0,01000 | - |
| 8695 |  StarSharks (SSS) SSS | US$0,07468 | 0,04% | -11,80% | - | US$0,01000 | - |
| 8696 |  dexSHARE DEXSHARE | US$0,1223 | 0,28% | -8,29% | - | US$0,01000 | - |
| 8697 |  Qubit QBT | US$0,0001861 | 1,94% | -10,40% | - | US$0,01000 | - |
| 8698 |  SuiPepe SPEPE | - | 4,98% | -24,26% | - | US$0,01000 | - |
| 8699 |  Howl City HWL | US$0,00001792 | -0,03% | -0,43% | - | US$0,01000 | - |
| 8700 |  Lucrosus Capital LUCA | US$0,001323 | -0,23% | -9,71% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.