Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  MMAON MMAON | US$0,01456 | -0,02% | -33,50% | - | US$21,86 | - |
| 8102 |  Hectic Turkey HECT | US$0,00000001000 | -3,29% | -2,95% | - | US$21,82 | - |
| 8103 |  TERA TERA | US$0,0008475 | -2,00% | -3,21% | - | US$21,78 | - |
| 8104 |  PandAI PANDAI | - | -3,57% | -11,04% | - | US$21,68 | - |
| 8105 |  DecentraCloud DCLOUD | US$0,01469 | -7,36% | -11,58% | - | US$21,62 | - |
| 8106 |  Baby Tomcat BABYTOMCAT | - | -2,90% | -5,44% | - | US$21,60 | - |
| 8107 |  V3S Share VSHARE | US$0,002104 | -3,40% | -8,74% | - | US$21,56 | - |
| 8108 |  Mainstream For The Underground MFTU | - | 33,06% | 23,38% | - | US$21,48 | - |
| 8109 |  Ambra AMBR | US$0,5516 | -9,21% | 0,95% | - | US$21,31 | - |
| 8110 |  Generational Wealth GEN | - | -5,60% | -10,83% | - | US$21,30 | - |
| 8111 |  Dogera $DOGERA | - | -1,97% | -21,47% | - | US$21,27 | - |
| 8112 |  Poopsicle POOP | US$0,0001540 | -8,44% | -11,79% | - | US$21,20 | - |
| 8113 |  Micromines MICRO | US$0,000007290 | -6,41% | -22,72% | - | US$21,20 | - |
| 8114 |  Streakk Chain STKC | US$0,1449 | -0,02% | -7,69% | - | US$21,16 | - |
| 8115 |  BNB Tiger AI AITIGER | - | 0,00% | -100,00% | - | US$21,14 | - |
| 8116 |  HecoFi HFI | US$0,00002265 | -3,72% | -0,69% | - | US$20,96 | - |
| 8117 |  Plata Network PLATA | US$0,0001868 | -4,87% | -13,23% | - | US$20,89 | - |
| 8118 |  NCOP NCOP | US$0,0006518 | -1,98% | -3,20% | - | US$20,86 | - |
| 8119 |  Netflix Tokenized Stock Defichain DNFLX | US$26,98 | -5,09% | -13,26% | - | US$20,83 | - |
| 8120 |  Pepe Original Version POV | - | -1,74% | 1,92% | - | US$20,68 | - |
| 8121 |  Orbitau Taureum TAUM | US$0,00005023 | -2,93% | -2,42% | - | US$20,51 | - |
| 8122 |  Lendhub LHB | US$0,00006904 | -1,00% | -5,49% | - | US$20,48 | - |
| 8123 |  Bananatok BNA | US$0,001335 | -2,77% | -20,45% | - | US$29,10 | - |
| 8124 |  Honey Finance HONEY | US$0,0006307 | -0,28% | -4,57% | - | US$20,33 | - |
| 8125 |  Unicorn Milk UNIM | US$0,0008608 | -4,39% | -7,77% | - | US$20,26 | - |
| 8126 |  Olive Cash OLIVE | US$0,0007231 | -2,74% | -4,78% | - | US$20,14 | - |
| 8127 |  HELPER COIN HLPR | US$5,15 | -67,40% | -67,80% | - | US$20,08 | - |
| 8128 |  Anito Legends LARO | US$0,0002959 | 0,67% | -22,42% | - | US$19,83 | - |
| 8129 |  AITK AITK | - | -41,98% | -93,23% | - | US$20,02 | - |
| 8130 |  Zamzam Token ZAMZAM | US$0,000001410 | -0,02% | -0,05% | - | US$20,00 | - |
| 8131 |  Creamlands CREAM | US$0,00008997 | -8,51% | -15,86% | - | US$20,00 | - |
| 8132 |  GoldeNugget GNTO | US$0,09994 | -0,02% | -0,05% | - | US$19,99 | - |
| 8133 |  BillionAir AIRB | US$0,001308 | -0,02% | -50,57% | - | US$19,99 | - |
| 8134 |  Sector Finance SECT | US$0,03645 | -2,89% | -12,46% | - | US$19,83 | - |
| 8135 |  Sports Future Exchange Token SPOX | US$0,0000001500 | -7,96% | -13,04% | - | US$19,74 | - |
| 8136 |  Bitpanda Ecosystem Token BEST | US$0,6741 | -3,91% | 0,58% | - | US$19,68 | - |
| 8137 |  LarryCoin LARRY | US$0,000005230 | -2,79% | -5,86% | - | US$19,58 | - |
| 8138 |  Maxcoin MAX | US$0,002607 | 30,68% | 29,06% | - | US$19,48 | - |
| 8139 |  AutoShark JAWS | US$0,0002508 | -2,55% | -2,17% | - | US$19,34 | - |
| 8140 |  TATA Coin TATA | US$0,01088 | -1,19% | -13,69% | - | US$19,13 | - |
| 8141 |  Supernova Shards LFC | US$0,02479 | 0,01% | -4,69% | - | US$19,01 | - |
| 8142 |  NexMillionaires NEXM | US$16,91 | -3,55% | -2,57% | - | US$36,55 | - |
| 8143 |  Smart MFG MFG | US$0,0007039 | -4,11% | 69,09% | - | US$18,83 | - |
| 8144 |  BunnyPark Game BG | US$0,000007930 | -1,56% | -3,76% | - | US$18,84 | - |
| 8145 |  Crow CROW | US$0,00001527 | -2,81% | -90,35% | - | US$18,79 | - |
| 8146 |  BNBtiger 2.0 BNBTIGER | - | -2,40% | -6,08% | - | US$18,72 | - |
| 8147 |  CRED COIN PAY CRED | US$0,03606 | -7,41% | -24,18% | - | US$18,69 | - |
| 8148 |  DINO(ASC20) DINO | - | -6,58% | -26,21% | - | US$18,62 | - |
| 8149 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$18,52 | - |
| 8150 |  Chikn Fert FERT | US$0,0001493 | -8,10% | -23,09% | - | US$18,85 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.