Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2024

Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$65.140,74-2,03%-3,25%US$1.284.195.582.482US$39.481.285.95019.714.168 BTC
2Ethereum Ethereum ETHUS$3.483,68-0,79%-0,42%US$425.974.076.071US$21.022.514.455122.276.992 ETH
3Tether USDt Tether USDt USDTUS$0,9995-0,01%-0,04%US$112.501.884.806US$78.695.656.625112.552.589.019 USDT
4BNB BNB BNBUS$588,70-2,61%-2,30%US$86.882.965.796US$2.265.505.402147.583.929 BNB
5Solana Solana SOLUS$137,50-4,07%-7,98%US$63.514.266.394US$4.046.511.952461.908.493 SOL
6USDC USDC USDCUS$1,000,00%-0,01%US$32.810.531.575US$7.136.467.51232.809.582.978 USDC
7XRP XRP XRPUS$0,4909-2,81%2,21%US$27.282.233.200US$2.024.283.44755.570.463.728 XRP
8Dogecoin Dogecoin DOGEUS$0,1223-5,11%-11,45%US$17.704.368.307US$1.413.960.450144.766.396.384 DOGE
9Toncoin Toncoin TONUS$7,13-7,30%2,82%US$17.395.254.009US$496.456.2752.438.114.516 TON
10Cardano Cardano ADAUS$0,3836-4,52%-9,08%US$13.707.019.689US$593.952.96435.734.412.598 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00001810-6,41%-16,39%US$10.663.784.521US$603.979.750589.271.349.455.007 SHIB
12Avalanche Avalanche AVAXUS$26,62-6,54%-15,61%US$10.470.659.917US$449.168.310393.354.877 AVAX
13TRON TRON TRXUS$0,1154-1,21%-0,98%US$10.069.210.286US$347.521.88487.265.017.637 TRX
14Polkadot Polkadot DOTUS$5,78-4,91%-9,47%US$8.305.116.875US$349.859.1421.437.953.431 DOT
15Chainlink Chainlink LINKUS$13,97-3,90%-6,86%US$8.200.478.217US$537.842.068587.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$389,31-7,36%-12,79%US$7.677.769.882US$413.991.01019.721.234 BCH
17Uniswap Uniswap UNIUS$9,75-8,07%8,52%US$5.849.701.566US$275.217.133599.957.295 UNI
18Polygon Polygon MATICUS$0,5572-4,63%-9,77%US$5.514.769.331US$499.153.1049.897.465.124 MATIC
19Litecoin Litecoin LTCUS$72,62-5,23%-6,04%US$5.421.350.140US$615.015.98874.657.319 LTC
20Dai Dai DAIUS$0,9999-0,01%-0,01%US$5.347.597.012US$698.180.5115.347.888.596 DAI
21UNUS SED LEO UNUS SED LEO LEOUS$5,740,12%-3,03%US$5.312.579.943US$3.174.554926.187.019 LEO
22NEAR Protocol NEAR Protocol NEARUS$4,73-8,51%-21,99%US$5.155.299.232US$499.927.0701.089.528.244 NEAR
23Pepe Pepe PEPEUS$0,00001101-1,62%-13,80%US$4.630.990.728US$1.112.588.962420.689.899.999.995 PEPE
24Internet Computer Internet Computer ICPUS$8,13-8,49%-19,41%US$3.783.009.675US$136.611.158465.321.890 ICP
25Kaspa Kaspa KASUS$0,1436-6,01%-12,43%US$3.439.871.277US$111.365.68623.961.278.717 KAS
26Ethereum Classic Ethereum Classic ETCUS$23,07-4,24%-10,14%US$3.404.147.549US$298.128.390147.575.422 ETC
27Monero Monero XMRUS$169,79-2,52%-2,71%US$3.132.134.417US$60.384.64518.446.744 XMR
28Aptos Aptos APTUS$6,83-8,31%-14,31%US$3.080.197.910US$281.839.858451.002.819 APT
29Render Render RNDRUS$7,41-3,96%-9,57%US$2.880.684.367US$308.649.344388.646.672 RNDR
30Hedera Hedera HBARUS$0,07772-3,09%-11,03%US$2.779.310.149US$109.567.24135.759.799.033 HBAR
31Stellar Stellar XLMUS$0,09137-5,72%-5,56%US$2.659.787.072US$133.004.37229.109.532.828 XLM
32Mantle Mantle MNTUS$0,8119-4,48%-7,71%US$2.650.258.477US$294.605.7083.264.441.708 MNT
33Cosmos Cosmos ATOMUS$6,70-4,27%-10,93%US$2.618.671.722US$237.121.928390.930.671 ATOM
34OKB OKB OKBUS$42,64-6,19%-6,21%US$2.558.355.794US$9.120.22460.000.000 OKB
35Cronos Cronos CROUS$0,09294-1,58%-7,83%US$2.469.502.078US$25.575.96226.571.560.696 CRO
36Filecoin Filecoin FILUS$4,35-11,68%-19,24%US$2.454.248.013US$303.853.241563.998.364 FIL
37First Digital USD First Digital USD FDUSDUS$1,00000,01%0,08%US$2.381.269.686US$7.781.228.2992.381.326.584 FDUSD
38Stacks Stacks STXUS$1,61-7,98%-26,30%US$2.368.678.759US$169.759.9391.467.656.799 STX
39Arbitrum Arbitrum ARBUS$0,7952-7,39%-15,19%US$2.303.377.477US$434.683.8562.896.440.329 ARB
40Immutable Immutable IMXUS$1,47-9,13%-19,43%US$2.222.805.489US$87.169.8931.507.875.589 IMX
41Maker Maker MKRUS$2.226,86-3,02%-1,67%US$2.068.013.625US$90.498.311928.666 MKR
42dogwifhat dogwifhat WIFUS$2,07-10,58%-18,90%US$2.063.244.607US$601.864.078998.905.897 WIF
43Bittensor Bittensor TAOUS$293,661,87%-9,82%US$2.041.376.214US$81.884.3166.951.573 TAO
44Optimism Optimism OPUS$1,83-5,54%-11,11%US$1.988.468.131US$327.708.0951.086.889.963 OP
45Lido DAO Lido DAO LDOUS$2,1910,29%19,48%US$1.954.592.985US$273.781.748893.006.459 LDO
46Sui Sui SUIUS$0,8008-10,18%-19,36%US$1.942.820.540US$278.434.3292.426.143.881 SUI
47The Graph The Graph GRTUS$0,2017-5,70%-17,25%US$1.926.104.085US$113.088.6199.548.037.312 GRT
48Injective Injective INJUS$20,49-5,18%-24,70%US$1.913.812.641US$218.671.33293.400.000 INJ
49VeChain VeChain VETUS$0,02559-6,56%-14,26%US$1.860.930.154US$70.896.44772.714.516.834 VET
50Arweave Arweave ARUS$25,90-2,65%-22,02%US$1.700.459.515US$91.451.39565.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan