Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.482,87 | -0,79% | -0,46% | US$33.226.598.227 | US$116.557.321 | 9.539.993 stETH |
| 202 |  Lido wstETH WSTETH | US$4.063,10 | -1,46% | -0,50% | US$13.387.721.971 | US$34.149.759 | 3.294.956 WSTETH |
| 203 |  WETH WETH | US$3.476,80 | -1,07% | -0,60% | US$11.735.320.808 | US$1.377.850.165 | 3.375.318 WETH |
| 204 |  Wrapped TRON WTRX | US$0,1152 | -1,69% | -1,14% | US$10.070.716.092 | US$2.164.401 | 87.422.775.793 WTRX |
| 205 |  Wrapped Bitcoin WBTC | US$65.177,21 | -1,91% | -3,25% | US$9.987.478.114 | US$322.113.686 | 153.236 WBTC |
| 206 |  ether.fi Staked ETH EETH | US$3.471,78 | -0,97% | -0,56% | US$6.108.310.766 | US$363.009 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$3.612,28 | -1,25% | -0,61% | US$5.373.153.042 | US$33.247.360 | 1.487.467 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$65.099,71 | -2,05% | -3,39% | US$3.723.471.327 | US$45.842.782 | 57.196 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.489,83 | -0,91% | 0,03% | US$3.686.810.975 | US$84.691.181 | 1.056.445 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,02% | US$3.529.987.784 | US$42.619.599 | 3.528.080.410 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.627,51 | -0,80% | -0,37% | US$3.254.580.824 | US$8.657.180 | 897.194 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.856,53 | -1,36% | -0,65% | US$1.962.378.958 | US$3.914.915 | 508.846 RETH |
| 213 |  Ethena Staked USDe sUSDe | US$1,08 | 0,06% | 0,27% | US$1.645.905.200 | US$11.780.896 | 1.522.741.125 sUSDe |
| 214 |  Mantle Staked Ether METH | US$3.596,48 | -1,21% | -0,86% | US$1.634.140.437 | US$3.404.860 | 454.372 METH |
| 215 |  Zeebu ZBU | US$4,82 | 1,44% | 3,79% | US$1.589.353.457 | US$32.751.028 | 329.707.787 ZBU |
| 216 |  Jito Staked SOL JITOSOL | US$157,68 | -3,56% | -5,46% | US$1.559.114.485 | US$65.041.839 | 9.887.855 JITOSOL |
| 217 |  Fellaz FLZ | US$2,65 | -3,66% | -18,81% | US$1.249.655.881 | US$3.205.530 | 471.874.940 FLZ |
| 218 |  Venus BNB vBNB | US$14,35 | -2,59% | -2,12% | US$1.210.067.633 | US$854.655.323 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$19,43 | -3,63% | -1,96% | US$1.046.030.188 | US$6.539.870 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.496,63 | -1,75% | -0,84% | US$1.042.963.638 | US$1.870.000 | 298.277 RSETH |
| 221 |  Wrapped BNB WBNB | US$587,97 | -2,84% | -2,49% | US$930.665.050 | US$230.363.911 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$164,23 | -4,18% | -8,10% | US$722.683.638 | US$11.624.270 | 4.400.352 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,02% | 0,00% | US$674.947.038 | US$15.532.979 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9976 | -0,02% | 0,01% | US$647.875.379 | US$17.958.094 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.736,23 | -0,79% | -0,35% | US$625.107.144 | US$1.662.561 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.675,09 | -1,01% | -0,57% | US$606.693.988 | US$1.331.299 | 165.083 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.738,27 | -1,06% | -1,50% | US$570.064.682 | US$1.138.406 | 152.494 SFRXETH |
| 228 |  Restaked Swell Ethereum RSWETH | US$3.480,74 | -1,16% | -0,53% | US$454.389.878 | US$6.379.715 | 130.544 RSWETH |
| 229 |  Stader ETHx ETHX | US$3.558,19 | -2,54% | -1,22% | US$448.761.246 | US$1.859.346 | 126.121 ETHX |
| 230 |  MAGA TRUMP | US$9,85 | 7,23% | -21,61% | US$433.213.738 | US$90.738.493 | 43.997.357 TRUMP |
| 231 |  USDB USDB | US$0,9977 | 0,20% | 0,13% | US$420.000.886 | US$110.450.380 | 420.949.799 USDB |
| 232 |  IPVERSE IPV | US$2,79 | 0,01% | -1,00% | US$417.805.111 | US$569.654 | 150.001.000 IPV |
| 233 |  Wrapped Pulse WPLS | US$0,00004586 | -1,44% | -4,95% | US$393.145.801 | US$2.411.658 | 8.573.322.146.129 WPLS |
| 234 |  Aerodrome Finance AERO | US$0,7784 | -7,30% | -11,99% | US$384.410.843 | US$20.231.173 | 493.850.644 AERO |
| 235 |  PepeCoin PEPECOIN | US$3,27 | 4,95% | -11,51% | US$378.438.495 | US$2.993.221 | 115.752.038 PEPECOIN |
| 236 |  Orbler ORBR | US$0,3626 | -2,12% | -8,87% | US$368.236.905 | US$77.076,48 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.477,63 | -0,83% | -0,38% | US$351.146.506 | US$3.756.823 | 100.973 BETH |
| 238 |  Sanctum Infinity INF | US$166,18 | -5,86% | -8,07% | US$292.021.189 | US$20.160.095 | 1.757.306 INF |
| 239 |  BlazeStake Staked SOL BSOL | US$155,89 | -4,23% | -8,03% | US$303.518.359 | US$29.161.643 | 1.946.949 BSOL |
| 240 |  Liquid Staked ETH LSETH | US$3.612,68 | -0,04% | -0,64% | US$301.347.855 | US$7.558,89 | 83.414 LSETH |
| 241 |  Meta Games Coin MGC | US$0,2706 | 1,53% | 198,63% | US$297.609.791 | US$665.802 | 1.099.999.700 MGC |
| 242 |  Aethir ATH | US$0,07285 | 12,25% | 0,00% | US$275.388.470 | US$87.901.792 | 3.780.000.000 ATH |
| 243 |  Venus BTC vBTC | US$1.323,79 | -2,05% | -3,38% | US$272.482.952 | - | 205.836 vBTC |
| 244 |  Tribe TRIBE | US$0,4946 | 3,03% | -1,02% | US$266.170.364 | US$375.518 | 538.157.187 TRIBE |
| 245 |  Decred DCR | US$14,97 | -4,01% | -16,19% | US$241.463.449 | US$2.407.884 | 16.133.289 DCR |
| 246 |  Turbo TURBO | US$0,003781 | -5,39% | -29,01% | US$240.754.549 | US$52.632.236 | 63.674.701.174 TURBO |
| 247 |  Popcat (SOL) POPCAT | US$0,2403 | -12,84% | -24,28% | US$235.455.947 | US$40.151.839 | 979.973.185 POPCAT |
| 248 |  Lista Staked BNB slisBNB | US$597,03 | -2,60% | -2,26% | US$230.426.558 | US$484.725 | 385.957 slisBNB |
| 249 |  Beldex BDX | US$0,03547 | 3,27% | 2,85% | US$228.727.513 | US$1.061.353 | 6.447.809.534 BDX |
| 250 |  Gas GAS | US$3,52 | -5,79% | -14,55% | US$228.764.474 | US$13.768.721 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.