Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hive HIVE | US$0,2101 | -4,56% | -23,16% | US$105.231.029 | US$6.352.939 | 500.749.243 HIVE |
| 402 |  Braintrust BTRST | US$0,4486 | -12,54% | -32,54% | US$105.001.424 | US$413.290 | 234.044.807 BTRST |
| 403 |  Seedify.fund SFUND | US$1,73 | -3,42% | -11,86% | US$105.112.220 | US$6.408.307 | 60.766.955 SFUND |
| 404 |  Milady Meme Coin LADYS | US$0,0000001400 | -10,19% | -16,48% | US$105.513.429 | US$12.797.933 | 734.366.023.232.083 LADYS |
| 405 |  Synapse SYN | US$0,5621 | -5,98% | -3,15% | US$104.357.998 | US$5.869.107 | 185.650.768 SYN |
| 406 |  Portal PORTAL | US$0,5003 | -11,81% | -30,13% | US$105.359.656 | US$27.737.975 | 210.597.278 PORTAL |
| 407 |  MiL.k MLK | US$0,2808 | 0,22% | -16,77% | US$102.050.749 | US$25.706.643 | 363.439.666 MLK |
| 408 |  Coq Inu COQ | US$0,000001500 | -3,63% | -21,06% | US$103.990.640 | US$4.044.949 | 69.420.000.000.000 COQ |
| 409 |  NYM NYM | US$0,1301 | -2,78% | -3,88% | US$103.089.334 | US$1.970.529 | 792.586.924 NYM |
| 410 |  Keep Network KEEP | US$0,1084 | -5,96% | -25,56% | US$103.118.878 | US$24.712,40 | 951.288.443 KEEP |
| 411 |  Vulcan Forged (PYR) PYR | US$3,61 | -6,51% | -15,18% | US$101.502.304 | US$6.185.064 | 28.100.000 PYR |
| 412 |  Rootstock Infrastructure Framework RIF | US$0,1019 | -7,74% | -24,41% | US$101.868.853 | US$5.607.906 | 1.000.000.000 RIF |
| 413 |  Spell Token SPELL | US$0,0007001 | -8,16% | -21,87% | US$101.655.199 | US$9.690.604 | 145.211.230.872 SPELL |
| 414 |  Moonriver MOVR | US$11,04 | -7,20% | -18,23% | US$99.273.819 | US$9.659.199 | 8.989.555 MOVR |
| 415 |  Phala Network PHA | US$0,1357 | -8,65% | -20,00% | US$99.103.936 | US$7.586.991 | 730.354.818 PHA |
| 416 |  Syscoin SYS | US$0,1230 | -5,89% | -20,96% | US$97.147.927 | US$2.319.250 | 789.631.320 SYS |
| 417 |  Horizen ZEN | US$6,29 | -8,14% | -17,00% | US$95.147.646 | US$8.042.088 | 15.116.850 ZEN |
| 418 |  Dent DENT | US$0,0009396 | -8,33% | -16,85% | US$93.960.657 | US$4.104.282 | 100.000.000.000 DENT |
| 419 |  Dogelon Mars ELON | US$0,0000001700 | -6,19% | -9,31% | US$93.862.341 | US$2.927.458 | 549.652.770.159.583 ELON |
| 420 |  Gains Network GNS | US$2,77 | -1,59% | -10,60% | US$93.317.079 | US$4.204.492 | 33.629.513 GNS |
| 421 |  Pundi X (New) PUNDIX | US$0,3638 | -5,03% | -23,18% | US$94.049.154 | US$9.780.424 | 258.491.637 PUNDIX |
| 422 |  LimeWire LMWR | US$0,3237 | -8,45% | -14,89% | US$93.080.424 | US$5.285.196 | 287.575.389 LMWR |
| 423 |  Helium Mobile MOBILE | US$0,001133 | -3,88% | -14,56% | US$93.214.333 | US$3.278.055 | 82.262.267.398 MOBILE |
| 424 |  Hooked Protocol HOOK | US$0,5823 | -6,62% | -18,43% | US$92.918.527 | US$14.658.482 | 159.560.919 HOOK |
| 425 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8187 | 0,12% | -0,97% | US$91.342.702 | US$314.701 | 111.567.264 USDX |
| 426 |  Constellation DAG | US$0,03198 | 0,19% | -17,18% | US$91.901.058 | US$2.515.367 | 2.873.448.318 DAG |
| 427 |  MVL MVL | US$0,003678 | -5,18% | -23,89% | US$91.765.699 | US$11.675.253 | 24.952.958.863 MVL |
| 428 |  Bitcoin Wizards WZRD | US$4,32 | -3,55% | -24,01% | US$90.640.726 | US$327.511 | 21.000.000 WZRD |
| 429 |  VerusCoin VRSC | US$1,18 | -3,55% | 6,57% | US$90.045.401 | US$2.858,86 | 76.544.667 VRSC |
| 430 |  Orca ORCA | US$1,77 | -2,54% | -12,34% | US$90.251.359 | US$2.099.762 | 51.037.134 ORCA |
| 431 |  Clearpool CPOOL | US$0,1462 | -9,19% | -22,42% | US$88.664.551 | US$1.781.597 | 606.598.945 CPOOL |
| 432 |  WINkLink WIN | US$0,00008862 | -5,60% | -13,16% | US$88.059.185 | US$33.065.807 | 993.701.859.243 WIN |
| 433 |  Adventure Gold AGLD | US$1,14 | -6,00% | -21,95% | US$88.083.898 | US$15.210.062 | 77.310.001 AGLD |
| 434 |  Steem STEEM | US$0,1889 | -4,10% | -18,11% | US$87.741.684 | US$5.189.417 | 464.453.988 STEEM |
| 435 |  Frontier FRONT | US$0,9786 | -7,43% | -17,65% | US$88.075.158 | US$63.764.728 | 90.000.000 FRONT |
| 436 |  Wrapped CRO WCRO | US$0,09274 | -1,74% | -8,21% | US$87.902.761 | US$3.289.359 | 947.800.367 WCRO |
| 437 |  Nakamoto Games NAKA | US$0,9601 | -8,86% | -27,76% | US$86.854.673 | US$24.813.924 | 90.463.652 NAKA |
| 438 |  Stargate Finance STG | US$0,4247 | -7,90% | -22,17% | US$86.779.082 | US$30.842.155 | 204.338.417 STG |
| 439 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04419 | -7,21% | -28,50% | US$85.381.015 | US$6.270.577 | 1.932.331.694 STRAX |
| 440 |  Metaplex MPLX | US$0,3445 | -5,85% | 7,47% | US$85.684.092 | US$3.771.291 | 248.745.041 MPLX |
| 441 |  Hashflow HFT | US$0,2112 | -7,27% | -18,05% | US$86.279.842 | US$11.367.263 | 408.539.652 HFT |
| 442 |  Huobi Token HT | US$0,5275 | -3,88% | -3,73% | US$85.584.153 | US$546.890 | 162.233.844 HT |
| 443 |  Bancor BNT | US$0,6366 | -3,86% | -8,58% | US$84.514.521 | US$5.849.248 | 132.758.503 BNT |
| 444 |  Wrapped Matic WMATIC | US$0,5559 | -4,87% | -10,12% | US$84.467.154 | US$37.194.582 | 151.936.813 WMATIC |
| 445 |  DODO DODO | US$0,1366 | -7,63% | -18,64% | US$83.954.750 | US$5.789.528 | 614.617.713 DODO |
| 446 |  Wen WEN | US$0,0001153 | -5,17% | -28,11% | US$83.903.299 | US$21.278.023 | 727.716.951.329 WEN |
| 447 |  dKargo DKA | US$0,01910 | -4,63% | -18,70% | US$79.948.177 | US$3.038.456 | 4.185.833.333 DKA |
| 448 |  Liquity USD LUSD | US$0,9991 | 0,04% | -0,42% | US$83.470.440 | US$1.437.430 | 83.542.585 LUSD |
| 449 |  Liquity LQTY | US$0,8636 | -7,01% | -13,72% | US$83.039.319 | US$25.339.177 | 96.150.442 LQTY |
| 450 |  Solidus Ai Tech AITECH | US$0,1291 | -2,84% | -19,47% | US$82.923.556 | US$12.309.058 | 642.105.235 AITECH |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.