Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Function X FX | US$0,1140 | -6,16% | -17,50% | US$46.576.854 | US$209.005 | 408.520.357 FX |
| 602 |  Ampleforth Governance Token FORTH | US$3,08 | -3,44% | -13,62% | US$46.243.500 | US$2.639.366 | 14.997.390 FORTH |
| 603 |  Dimitra DMTR | US$0,09460 | -16,29% | -0,20% | US$46.021.417 | US$1.388.559 | 486.503.182 DMTR |
| 604 |  Chainge XCHNG | US$0,09647 | -3,63% | -5,07% | US$45.730.947 | US$2.140.341 | 474.046.128 XCHNG |
| 605 |  JPool Staked SOL (JSOL) JSOL | US$162,54 | -4,34% | -8,21% | US$45.623.360 | US$2.387,27 | 280.697 JSOL |
| 606 |  Boson Protocol BOSON | US$0,3534 | -2,31% | -14,90% | US$45.744.064 | US$1.011.764 | 129.446.075 BOSON |
| 607 |  Ren REN | US$0,04568 | -10,47% | -21,40% | US$45.642.207 | US$15.052.335 | 999.127.500 REN |
| 608 |  Komodo KMD | US$0,3338 | -6,89% | -10,19% | US$45.378.468 | US$2.703.287 | 135.953.876 KMD |
| 609 |  crow with knife CAW | US$0,00000006000 | -2,53% | -4,98% | US$45.288.777 | US$774.713 | 769.861.397.731.578 CAW |
| 610 |  Bitcoin Dominica BTCD | US$44,05 | 0,00% | -0,49% | US$45.424.799 | - | 1.031.300 BTCD |
| 611 |  DIA DIA | US$0,4110 | -3,40% | -6,32% | US$45.468.532 | US$7.532.614 | 110.617.604 DIA |
| 612 |  Ultima ULTIMA | US$2.966,94 | -9,52% | 23,31% | US$45.509.940 | US$2.329.684 | 15.339 ULTIMA |
| 613 |  StormX STMX | US$0,004463 | -11,64% | -27,93% | US$44.631.194 | US$25.562.555 | 10.000.000.000 STMX |
| 614 |  SaitaChain Coin STC | US$0,001059 | -1,12% | -7,36% | US$44.872.019 | US$386.007 | 42.359.922.790 STC |
| 615 |  Enzyme MLN | US$16,90 | -6,19% | -11,28% | US$45.045.443 | US$12.363.871 | 2.665.403 MLN |
| 616 |  Star Atlas ATLAS | US$0,002767 | -6,06% | -15,47% | US$44.446.118 | US$2.158.867 | 16.065.678.497 ATLAS |
| 617 |  GameFi.org GAFI | US$4,04 | 5,82% | -14,77% | US$44.164.637 | US$105.557 | 10.945.063 GAFI |
| 618 |  Wrapped IoTeX WIOTX | US$0,04437 | -16,15% | -11,26% | US$44.655.413 | US$115.338 | 1.006.507.335 WIOTX |
| 619 |  Artificial Liquid Intelligence ALI | US$0,01232 | -4,80% | -8,76% | US$44.217.661 | US$1.707.925 | 3.588.163.660 ALI |
| 620 |  FUNToken FUN | US$0,004027 | -5,46% | -14,36% | US$44.150.397 | US$1.882.489 | 10.962.808.529 FUN |
| 621 |  Contentos COS | US$0,008650 | -4,65% | -9,59% | US$44.237.175 | US$8.901.404 | 5.114.004.014 COS |
| 622 |  Electroneum ETN | US$0,002441 | -9,88% | -7,51% | US$43.868.263 | US$1.157.756 | 17.974.476.155 ETN |
| 623 |  MAP Protocol MAPO | US$0,009867 | 0,66% | -11,02% | US$44.205.731 | US$4.604.325 | 4.480.332.108 MAPO |
| 624 |  MetFi METFI | US$0,3740 | -1,99% | 4,57% | US$43.984.194 | US$172.941 | 117.619.851 METFI |
| 625 |  Boba Network BOBA | US$0,2537 | -10,13% | -13,31% | US$43.539.053 | US$5.155.615 | 171.624.232 BOBA |
| 626 |  Ultra UOS | US$0,1141 | -1,26% | -17,49% | US$43.146.408 | US$1.543.465 | 378.084.929 UOS |
| 627 |  Crown by Third Time Games CROWN | US$0,4474 | 4,43% | -6,80% | US$43.020.575 | US$1.107.002 | 96.164.596 CROWN |
| 628 |  CoinEx Token CET | US$0,06102 | -2,70% | 4,98% | US$43.238.727 | US$179.422 | 708.633.582 CET |
| 629 |  Hippocrat HPO | US$0,04294 | -8,41% | -30,12% | US$42.656.267 | US$2.271.749 | 993.409.273 HPO |
| 630 |  Litentry LIT | US$0,7669 | -8,96% | -22,11% | US$42.741.296 | US$5.207.250 | 55.730.862 LIT |
| 631 |  Sologenic SOLO | US$0,1061 | -2,70% | -2,23% | US$42.446.379 | US$2.049.450 | 399.947.699 SOLO |
| 632 |  Bonfida FIDA | US$0,3273 | -3,40% | 1,03% | US$42.449.387 | US$9.864.131 | 129.686.949 FIDA |
| 633 |  Wrapped TAO WTAO | US$291,97 | 2,70% | -10,36% | US$42.097.021 | US$2.860.976 | 144.181 WTAO |
| 634 |  Multibit MUBI | US$0,04410 | -9,92% | -33,32% | US$41.892.250 | US$10.293.157 | 950.000.000 MUBI |
| 635 |  Sweat Economy SWEAT | US$0,006247 | -1,53% | -12,58% | US$42.175.631 | US$9.726.124 | 6.750.896.744 SWEAT |
| 636 |  Wrapped Centrifuge WCFG | US$0,4209 | -10,26% | -24,43% | US$41.843.616 | US$116.995 | 99.407.707 WCFG |
| 637 |  Burnedfi BURN | US$3,03 | -4,71% | -38,68% | US$41.883.888 | US$879.139 | 13.818.783 BURN |
| 638 |  district0x DNT | US$0,04185 | -10,97% | -15,93% | US$41.845.515 | US$1.123.937 | 1.000.000.000 DNT |
| 639 |  NULS NULS | US$0,3825 | -8,12% | -11,81% | US$41.640.388 | US$2.371.417 | 108.857.027 NULS |
| 640 |  Assemble AI ASM | US$0,02806 | -5,44% | -9,22% | US$41.647.850 | US$1.955.128 | 1.483.999.910 ASM |
| 641 |  CLV CLV | US$0,05148 | -5,66% | -13,88% | US$41.378.243 | US$3.894.782 | 803.717.460 CLV |
| 642 |  Pirate Chain ARRR | US$0,2108 | -3,60% | -10,96% | US$41.353.189 | US$81.372,17 | 196.213.798 ARRR |
| 643 |  WHY WHY | US$0,0000001000 | -7,70% | -14,30% | US$41.174.871 | US$2.189.973 | 420.000.000.000.000 WHY |
| 644 |  Commune AI COMAI | US$0,4080 | -0,86% | -20,06% | US$41.102.245 | US$234.266 | 100.735.860 COMAI |
| 645 |  RichQUACK.com QUACK | - | -5,13% | -8,30% | US$41.065.271 | US$1.300.122 | 44.085.961.274.152.304 QUACK |
| 646 |  Numbers Protocol NUM | US$0,06397 | -4,77% | -12,63% | US$40.810.675 | US$1.124.824 | 638.011.138 NUM |
| 647 |  Metadium META | US$0,02330 | -7,08% | -28,50% | US$39.692.108 | US$2.655.497 | 1.703.608.720 META |
| 648 |  Alchemix ALCX | US$18,12 | -3,52% | -11,33% | US$40.796.191 | US$2.158.121 | 2.251.841 ALCX |
| 649 |  SIDUS SIDUS | US$0,004302 | -4,69% | -12,70% | US$40.250.920 | US$560.161 | 9.356.868.845 SIDUS |
| 650 |  Celsius CEL | US$1,07 | -22,24% | -20,06% | US$40.463.184 | US$26.792.943 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.