Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rally RLY | US$0,007722 | -3,35% | -18,25% | US$40.110.325 | US$1.620.609 | 5.194.129.171 RLY |
| 652 |  Cobak Token CBK | US$0,4734 | -5,49% | -26,73% | US$40.031.754 | US$3.101.236 | 84.569.081 CBK |
| 653 |  Guild of Guardians GOG | US$0,06523 | -5,61% | -44,44% | US$39.149.404 | US$1.295.328 | 600.134.001 GOG |
| 654 |  Morpheus.Network MNW | US$0,8389 | 2,44% | -1,07% | US$39.579.613 | US$496.727 | 47.180.014 MNW |
| 655 |  Persistence One XPRT | US$0,2110 | -0,58% | -4,49% | US$39.754.664 | US$518.924 | 188.404.890 XPRT |
| 656 |  Kishu Inu KISHU | - | -0,97% | -14,13% | US$39.563.189 | US$1.023.333 | 93.136.097.121.133.936 KISHU |
| 657 |  L7 LSD | US$0,9641 | -7,10% | -7,64% | US$39.470.796 | US$1.989.197 | 40.941.582 LSD |
| 658 |  Doge Killer LEASH | US$367,77 | -3,67% | -4,26% | US$39.116.089 | US$1.761.178 | 106.359 LEASH |
| 659 |  StaFi FIS | US$0,3717 | -6,39% | -16,65% | US$38.877.867 | US$4.981.499 | 104.598.941 FIS |
| 660 |  Wanchain WAN | US$0,1966 | -3,70% | -10,75% | US$38.935.366 | US$2.429.798 | 198.063.435 WAN |
| 661 |  Flamingo FLM | US$0,06498 | -7,00% | -15,72% | US$38.807.483 | US$3.540.115 | 597.233.467 FLM |
| 662 |  Kin KIN | US$0,00001404 | 1,04% | 0,67% | US$38.726.283 | US$284.700 | 2.757.861.681.637 KIN |
| 663 |  EURC EURC | US$1,07 | 0,11% | -0,64% | US$38.648.692 | US$1.860.032 | 36.263.075 EURC |
| 664 |  DEAPcoin DEP | US$0,001545 | -3,03% | -3,49% | US$38.363.160 | US$1.397.901 | 24.833.910.788 DEP |
| 665 |  PeiPei PEIPEI | US$0,00000009000 | -6,03% | -45,44% | US$37.756.248 | US$10.571.188 | 399.369.175.827.206 PEIPEI |
| 666 |  Tether EURt EURt | US$1,05 | -0,12% | -1,07% | US$38.095.112 | US$2.754.766 | 36.387.340 EURt |
| 667 |  Dego Finance DEGO | US$1,81 | -5,03% | -10,09% | US$37.964.574 | US$2.702.441 | 20.997.213 DEGO |
| 668 |  Carry CRE | US$0,003786 | -13,41% | 215,22% | US$37.860.052 | - | 10.000.000.000 CRE |
| 669 |  Mdex MDX | US$0,03991 | -3,79% | -23,35% | US$37.920.814 | US$3.811.458 | 950.246.937 MDX |
| 670 |  ChainSwap CSWAP | US$0,04093 | -3,96% | -13,69% | US$37.832.817 | US$274.502 | 924.289.610 CSWAP |
| 671 |  Cornucopias COPI | US$0,04420 | -4,30% | -8,44% | US$37.511.560 | US$234.143 | 848.670.162 COPI |
| 672 |  MATH MATH | US$0,3225 | -6,34% | -16,37% | US$36.880.132 | US$1.306.281 | 114.356.164 MATH |
| 673 |  Aergo AERGO | US$0,08308 | -5,53% | -18,16% | US$36.972.212 | US$21.514.789 | 445.000.000 AERGO |
| 674 |  Linear Finance LINA | US$0,005909 | -14,41% | -30,41% | US$37.153.266 | US$22.741.896 | 6.287.283.726 LINA |
| 675 |  Bella Protocol BEL | US$0,5670 | -9,78% | -26,32% | US$36.852.752 | US$5.676.653 | 65.000.000 BEL |
| 676 |  Virtuals Protocol VIRTUAL | US$0,03667 | -1,88% | -49,54% | US$36.673.240 | US$1.457.395 | 1.000.000.000 VIRTUAL |
| 677 |  Star Atlas DAO POLIS | US$0,1440 | -3,84% | -15,32% | US$36.733.859 | US$496.110 | 255.124.354 POLIS |
| 678 |  DIMO DIMO | US$0,1600 | -4,96% | -16,67% | US$36.273.736 | US$1.888.859 | 226.757.081 DIMO |
| 679 |  Samoyedcoin SAMO | US$0,009994 | -2,09% | -16,19% | US$36.547.614 | US$1.507.844 | 3.657.134.467 SAMO |
| 680 |  AI Analysis Token AIAT | US$0,5279 | -3,35% | -25,60% | US$36.157.929 | US$996.705 | 68.495.520 AIAT |
| 681 |  League of Kingdoms Arena LOKA | US$0,2132 | -5,77% | -14,43% | US$36.295.663 | US$3.965.719 | 170.238.981 LOKA |
| 682 |  ArchLoot AL | US$0,1178 | -9,89% | -37,76% | US$35.788.817 | US$3.543.158 | 303.686.874 AL |
| 683 |  StrikeX STRX | US$0,04192 | -5,88% | -14,56% | US$36.098.349 | US$1.253.255 | 861.141.947 STRX |
| 684 |  Viction VIC | US$0,3722 | -4,55% | -8,61% | US$36.041.768 | US$5.536.537 | 96.830.754 VIC |
| 685 |  DeFinder Capital DFC | US$1,35 | -7,95% | -6,00% | US$35.965.009 | US$5.672.580 | 26.563.279 DFC |
| 686 |  Unifi Protocol DAO UNFI | US$4,20 | -1,10% | 13,77% | US$36.229.857 | US$44.202.517 | 8.629.041 UNFI |
| 687 |  VAIOT VAI | US$0,1071 | -15,61% | -27,07% | US$35.705.432 | US$979.307 | 333.528.938 VAI |
| 688 |  Statter Network STT | US$0,7116 | -0,53% | -9,08% | US$35.826.248 | US$7.469.275 | 50.344.589 STT |
| 689 |  Venus USDT vUSDT | US$0,02394 | -0,01% | 0,08% | US$35.571.103 | - | 1.486.153.169 vUSDT |
| 690 |  Aura Finance AURA | US$0,6895 | -2,42% | -4,21% | US$35.532.508 | US$50.462,39 | 51.530.416 AURA |
| 691 |  Celo Dollar CUSD | US$0,9990 | -0,03% | -0,02% | US$35.522.255 | US$7.150.356 | 35.557.304 CUSD |
| 692 |  Hunt Town HUNT | US$0,2745 | -4,19% | -24,76% | US$34.702.099 | US$6.091.389 | 126.425.414 HUNT |
| 693 |  Botto BOTTO | US$0,7507 | -5,23% | -11,44% | US$35.304.965 | US$418.831 | 47.028.050 BOTTO |
| 694 |  Beta Finance BETA | US$0,04476 | -8,74% | -25,45% | US$35.739.952 | US$3.393.341 | 798.484.848 BETA |
| 695 |  IDEX IDEX | US$0,04353 | -7,50% | -12,92% | US$35.148.005 | US$3.957.106 | 807.488.993 IDEX |
| 696 |  DeFiChain DFI | US$0,04245 | -3,94% | -10,17% | US$34.946.483 | US$4.888.846 | 823.233.055 DFI |
| 697 |  Neon EVM NEON | US$0,6054 | -12,77% | -18,31% | US$34.900.523 | US$6.612.194 | 57.651.000 NEON |
| 698 |  OmniFlix Network FLIX | US$0,1396 | 7,78% | -6,32% | US$34.995.440 | US$53.500,38 | 250.758.585 FLIX |
| 699 |  PlayDapp PDA | US$0,06107 | -5,87% | -23,07% | US$34.552.265 | US$11.591.139 | 565.750.841 PDA |
| 700 |  Router Protocol ROUTE | US$2,29 | -10,59% | -11,22% | US$35.771.586 | US$862.125 | 15.642.397 ROUTE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.