Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pitbull PIT | - | -5,21% | -13,94% | US$20.930.368 | US$478.456 | 40.192.158.063.660.000 PIT |
| 852 |  Kleros PNK | US$0,02693 | 0,00% | -1,04% | US$20.912.366 | US$522.799 | 776.626.703 PNK |
| 853 |  Brickken BKN | US$0,3489 | -4,25% | -21,52% | US$20.883.111 | US$1.040.858 | 59.862.134 BKN |
| 854 |  AXEL AXEL | US$0,08214 | -8,39% | -1,98% | US$23.252.810 | US$3.579,53 | 283.102.718 AXEL |
| 855 |  Aurory AURY | US$0,3527 | -1,61% | -13,44% | US$20.791.016 | US$288.241 | 58.940.361 AURY |
| 856 |  FC Barcelona Fan Token BAR | US$1,89 | -7,38% | -16,26% | US$20.718.388 | US$2.385.739 | 10.934.470 BAR |
| 857 |  MonaCoin MONA | US$0,3129 | -1,87% | -3,39% | US$20.569.570 | US$212.677 | 65.729.675 MONA |
| 858 |  Akropolis AKRO | US$0,004630 | -8,14% | -19,77% | US$20.537.928 | US$8.924.142 | 4.436.209.630 AKRO |
| 859 |  PARSIQ PRQ | US$0,07843 | -7,25% | -9,46% | US$20.412.317 | US$1.858.608 | 260.256.872 PRQ |
| 860 |  Book.io BOOK | US$0,01761 | -3,77% | -11,52% | US$20.331.538 | US$149.779 | 1.154.403.100 BOOK |
| 861 |  DeepBrain Chain DBC | US$0,003719 | -4,06% | -12,16% | US$20.192.256 | US$690.964 | 5.428.952.299 DBC |
| 862 |  Wrapped SX Network WSX | US$0,07969 | 3,67% | 1,04% | US$20.089.547 | US$12.930,29 | 252.105.407 WSX |
| 863 |  Alpha Quark Token AQT | US$0,7436 | -8,33% | -31,02% | US$19.932.856 | US$2.999.264 | 26.806.201 AQT |
| 864 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -8,64% | -12,87% | US$20.061.878 | US$2.334.748 | 469.000.000.000.000 PEPE2.0 |
| 865 |  Vectorspace AI VXV | US$0,4017 | -5,42% | -14,28% | US$20.051.109 | US$141.564 | 49.917.054 VXV |
| 866 |  FIO Protocol FIO | US$0,02591 | -4,51% | -10,31% | US$20.114.232 | US$2.633.722 | 776.379.625 FIO |
| 867 |  AirDAO AMB | US$0,006616 | -7,73% | -19,35% | US$20.032.629 | US$3.574.397 | 3.027.890.128 AMB |
| 868 |  Kava Lend HARD | US$0,1477 | -4,70% | -10,95% | US$19.904.469 | US$1.343.011 | 134.791.668 HARD |
| 869 |  Coinweb CWEB | US$0,01051 | 0,88% | -7,91% | US$19.879.846 | US$746.737 | 1.890.960.068 CWEB |
| 870 |  Cetus Protocol CETUS | US$0,07085 | -11,48% | -23,85% | US$19.837.923 | US$6.823.260 | 280.000.000 CETUS |
| 871 |  Hermez Network HEZ | US$4,18 | -0,15% | -0,78% | US$19.663.849 | US$42.344,70 | 4.700.000 HEZ |
| 872 |  NuNet NTX | US$0,03866 | -4,49% | -12,24% | US$19.485.726 | US$222.873 | 504.084.665 NTX |
| 873 |  Dragonchain DRGN | US$0,05214 | -6,63% | -6,92% | US$19.331.322 | US$60.905,87 | 370.772.651 DRGN |
| 874 |  Tectonic TONIC | US$0,00000008000 | -1,88% | -7,33% | US$19.314.735 | US$38.262,97 | 247.733.879.909.099 TONIC |
| 875 |  Circuits of Value COVAL | US$0,01199 | -34,14% | -40,33% | US$21.399.930 | US$3.325.479 | 1.784.838.484 COVAL |
| 876 |  Ellipsis EPS | US$0,02655 | -3,01% | -5,59% | US$19.212.468 | US$1.410,41 | 723.701.572 EPS |
| 877 |  WeBuy WE | US$0,05318 | 2,08% | -11,66% | US$19.251.482 | US$63.430,89 | 362.031.240 WE |
| 878 |  VIDT DAO VIDT | US$0,02331 | -8,15% | -21,06% | US$19.163.856 | US$1.430.675 | 822.141.331 VIDT |
| 879 |  DMAIL Network DMAIL | US$0,4689 | 4,06% | 0,49% | US$19.069.838 | US$6.665.108 | 40.666.620 DMAIL |
| 880 |  Stader SD | US$0,6625 | 16,11% | -5,70% | US$18.693.418 | US$2.794.121 | 28.217.104 SD |
| 881 |  RabbitX RBX | US$0,04203 | 1,87% | -11,06% | US$18.872.308 | US$1.038.674 | 449.007.192 RBX |
| 882 |  MobileCoin MOB | US$0,09540 | -3,42% | -1,94% | US$18.909.543 | US$55.442,43 | 198.210.294 MOB |
| 883 |  RocketX exchange RVF | US$0,2017 | -2,81% | -3,58% | US$18.898.256 | US$123.434 | 93.691.309 RVF |
| 884 |  Bloktopia BLOK | US$0,001073 | -3,55% | -11,24% | US$18.822.561 | US$455.361 | 17.536.640.676 BLOK |
| 885 |  VITE VITE | US$0,01720 | -8,15% | -15,70% | US$18.818.628 | US$1.222.454 | 1.093.895.880 VITE |
| 886 |  Vega Protocol VEGA | US$0,3018 | -3,39% | -11,57% | US$18.719.379 | US$260.496 | 62.035.230 VEGA |
| 887 |  Shrapnel SHRAP | US$0,07750 | -5,42% | -20,46% | US$18.670.031 | US$3.063.851 | 240.900.741 SHRAP |
| 888 |  Optimus AI OPTI | US$0,1963 | -5,27% | -15,83% | US$18.658.288 | US$166.143 | 95.034.939 OPTI |
| 889 |  Dock DOCK | US$0,02134 | -6,64% | -14,44% | US$18.703.159 | US$1.117.667 | 876.417.166 DOCK |
| 890 |  Kwenta KWENTA | US$43,02 | -25,17% | -31,82% | US$18.576.987 | US$442.306 | 431.809 KWENTA |
| 891 |  Catgirl CATGIRL | - | -2,33% | -9,23% | US$18.532.544 | US$34.052,34 | 35.386.785.715.250.800 CATGIRL |
| 892 |  Chrono.tech TIME | US$25,94 | -2,75% | -10,03% | US$18.419.475 | US$232.529 | 710.113 TIME |
| 893 |  Alpaca Finance ALPACA | US$0,1231 | -10,58% | -21,86% | US$18.381.232 | US$4.123.811 | 149.374.165 ALPACA |
| 894 |  ICHI ICHI | US$2,12 | -6,29% | -14,82% | US$18.282.249 | US$237.679 | 8.643.482 ICHI |
| 895 |  Kryll KRL | US$0,4743 | -3,74% | -12,20% | US$18.233.447 | US$268.329 | 38.446.598 KRL |
| 896 |  Arianee ARIA20 | US$0,2026 | -4,78% | -7,67% | US$18.230.096 | US$2.457,72 | 89.971.813 ARIA20 |
| 897 |  Byte BYTE | US$0,00001875 | -7,99% | -8,05% | US$18.088.256 | US$625.253 | 964.467.033.477 BYTE |
| 898 |  Santos FC Fan Token SANTOS | US$3,27 | -12,25% | -29,87% | US$18.136.515 | US$10.381.504 | 5.546.061 SANTOS |
| 899 |  CatCoin CAT | - | -4,34% | -23,98% | US$17.817.568 | US$4.610.026 | 50.000.000.000.000.000 CAT |
| 900 |  MUX Protocol MCB | US$4,72 | -2,64% | -1,51% | US$18.022.982 | US$49.682,55 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.