Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  xMoney UTK | US$0,05761 | -5,82% | -17,01% | US$28.807.463 | US$2.783.245 | 500.000.000 UTK |
| 752 |  DUKO DUKO | US$0,002966 | -11,04% | -27,02% | US$28.663.806 | US$12.219.782 | 9.663.955.990 DUKO |
| 753 |  Zero1 Labs DEAI | US$0,3118 | -7,40% | -23,11% | US$28.443.635 | US$1.566.739 | 91.221.244 DEAI |
| 754 |  Parcl PRCL | US$0,2330 | -6,88% | -29,99% | US$28.576.372 | US$36.169.637 | 122.654.566 PRCL |
| 755 |  iMe Lab LIME | US$0,05994 | -4,39% | -14,90% | US$28.292.994 | US$8.377.053 | 472.038.858 LIME |
| 756 |  Concordium CCD | US$0,002927 | -0,72% | -11,00% | US$28.177.946 | US$825.584 | 9.626.983.859 CCD |
| 757 |  Decimal DEL | US$0,002989 | -1,15% | -0,94% | US$28.019.915 | US$227.471 | 9.374.686.072 DEL |
| 758 |  XCAD Network XCAD | US$0,5843 | -9,24% | -22,75% | US$27.887.855 | US$4.617.235 | 47.726.796 XCAD |
| 759 |  Ampleforth AMPL | US$0,9840 | -9,50% | -19,85% | US$27.821.468 | US$3.697.365 | 28.274.494 AMPL |
| 760 |  cheqd CHEQ | US$0,04311 | -12,26% | -13,18% | US$27.699.706 | US$127.733 | 642.492.815 CHEQ |
| 761 |  Cratos CRTS | US$0,0005620 | -4,16% | -15,96% | US$27.706.842 | US$1.932.612 | 49.299.676.745 CRTS |
| 762 |  Moon Tropica CAH | US$12,34 | 2,95% | 3,32% | US$27.596.862 | US$132.700 | 2.236.269 CAH |
| 763 |  Propbase PROPS | US$0,07884 | -11,81% | -27,90% | US$27.690.968 | US$1.773.111 | 351.249.554 PROPS |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01717 | -9,53% | -17,88% | US$27.535.339 | US$1.008.588 | 1.603.673.620 GST |
| 765 |  trac (Ordinals) TRAC | US$1,33 | -7,83% | -4,72% | US$27.938.300 | US$873.011 | 21.000.000 TRAC |
| 766 |  Volo Staked SUI VSUI | US$0,8150 | -10,19% | -19,37% | US$27.376.258 | US$1.649.893 | 33.591.679 VSUI |
| 767 |  catwifhat CWIF | US$0,0000007800 | -24,35% | -44,93% | US$27.298.465 | US$6.658.786 | 34.994.732.718.250 CWIF |
| 768 |  Moonchain MXC | US$0,01032 | -4,34% | -19,37% | US$27.268.375 | US$18.130.984 | 2.642.132.371 MXC |
| 769 |  FirmaChain FCT | US$0,03158 | -6,61% | -26,66% | US$27.291.585 | US$3.165.969 | 864.314.419 FCT |
| 770 |  Zano ZANO | US$2,21 | -3,63% | -3,90% | US$27.083.991 | US$64.399,93 | 12.265.447 ZANO |
| 771 |  Impossible Finance Launchpad IDIA | US$0,03945 | -6,07% | -12,65% | US$26.827.125 | US$18.013,03 | 680.000.000 IDIA |
| 772 |  Hoppy HOPPY | US$0,00006491 | -24,97% | 172,36% | US$27.306.157 | US$9.843.568 | 420.690.000.000 HOPPY |
| 773 |  Veno Finance VNO | US$0,05669 | -5,66% | -28,47% | US$26.902.113 | US$14.348,57 | 474.514.554 VNO |
| 774 |  IAGON IAG | US$0,07085 | -10,04% | -25,86% | US$26.639.661 | US$726.437 | 376.020.434 IAG |
| 775 |  Mango MNGO | US$0,02656 | -5,35% | 2,49% | US$26.558.964 | US$198.684 | 1.000.000.000 MNGO |
| 776 |  zkRace ZERC | US$0,2199 | 6,81% | -3,84% | US$26.382.289 | US$369.327 | 120.000.000 ZERC |
| 777 |  Super Trump STRUMP | US$0,01434 | -9,33% | -29,05% | US$26.348.201 | US$8.269.927 | 1.837.382.589 STRUMP |
| 778 |  Wrapped Mantle WMNT | US$0,8099 | -4,65% | -7,97% | US$26.232.684 | US$1.614.333 | 32.388.738 WMNT |
| 779 |  Shiba Predator QOM | US$0,00000004000 | -1,36% | -9,15% | US$26.211.531 | US$9.580,17 | 599.886.333.333.333 QOM |
| 780 |  KYVE Network KYVE | US$0,04353 | -2,24% | -7,25% | US$26.169.637 | US$28.699,05 | 601.233.533 KYVE |
| 781 |  Klever KLV | US$0,002934 | -3,64% | -5,05% | US$26.057.012 | US$783.991 | 8.880.780.407 KLV |
| 782 |  MON Protocol MON | US$0,2311 | -7,38% | -23,06% | US$25.959.819 | US$32.795.761 | 112.342.806 MON |
| 783 |  Crypto Asset Governance Alliance CAGA | US$0,0004189 | -0,61% | -2,81% | US$25.756.595 | US$1.355.984 | 61.492.072.802 CAGA |
| 784 |  Keep3rV1 KP3R | US$60,84 | -4,98% | -9,47% | US$25.869.331 | US$3.170.979 | 425.178 KP3R |
| 785 |  Farcana FAR | US$0,03909 | -2,42% | -2,87% | US$25.216.809 | US$2.535.588 | 645.156.334 FAR |
| 786 |  Velas VLX | US$0,009710 | -9,58% | -18,75% | US$25.267.259 | US$1.007.558 | 2.602.170.973 VLX |
| 787 |  BlackCardCoin BCCOIN | US$5,70 | -21,45% | -47,85% | US$25.008.523 | US$10.388.920 | 4.391.200 BCCOIN |
| 788 |  Groestlcoin GRS | US$0,2912 | -6,86% | -26,93% | US$24.836.453 | US$2.147.479 | 85.296.079 GRS |
| 789 |  Smog SMOG | US$0,03172 | -10,02% | -25,68% | US$24.712.073 | US$211.807 | 778.999.968 SMOG |
| 790 |  GEODNET GEOD | US$0,1679 | -3,06% | -7,85% | US$24.581.743 | US$106.927 | 146.420.041 GEOD |
| 791 |  OORT OORT | US$0,1882 | -4,99% | -12,91% | US$24.312.999 | US$4.953.523 | 129.156.714 OORT |
| 792 |  Blendr Network BLENDR | US$0,6144 | -14,31% | -19,05% | US$24.861.775 | US$1.065.458 | 40.467.841 BLENDR |
| 793 |  USDK USDK | US$0,8502 | 0,00% | -0,10% | US$24.316.189 | US$136,67 | 28.600.072 USDK |
| 794 |  Beefy BIFI | US$303,47 | -0,81% | -10,94% | US$24.277.847 | US$2.016.824 | 80.000 BIFI |
| 795 |  PolySwarm NCT | US$0,01551 | -11,60% | -18,79% | US$23.991.191 | US$568.030 | 1.546.457.130 NCT |
| 796 |  Polytrade TRADE | US$0,6577 | -16,05% | -23,36% | US$24.114.930 | US$2.136.984 | 36.663.206 TRADE |
| 797 |  Altura ALU | US$0,03341 | -5,32% | -15,78% | US$24.046.227 | US$16.844.839 | 719.755.021 ALU |
| 798 |  e-Radix EXRD | US$0,03238 | -2,21% | -12,38% | US$23.797.442 | US$235.279 | 734.834.633 EXRD |
| 799 |  Minswap MIN | US$0,02193 | -5,50% | -9,24% | US$23.734.656 | US$188.032 | 1.082.367.249 MIN |
| 800 |  AdEx ADX | US$0,1644 | -8,71% | -10,07% | US$23.682.039 | US$4.313.491 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.