Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameStop GME | US$0,008374 | -5,75% | -57,99% | US$57.656.099 | US$51.636.461 | 6.885.214.218 GME |
| 552 |  Polkastarter POLS | US$0,5662 | -3,84% | -10,80% | US$56.182.351 | US$3.341.306 | 99.221.432 POLS |
| 553 |  GamerCoin GHX | US$0,08710 | -9,19% | -16,35% | US$56.613.023 | US$4.400.918 | 649.965.123 GHX |
| 554 |  LTO Network LTO | US$0,1306 | -10,30% | -19,17% | US$56.033.560 | US$2.993.847 | 429.006.420 LTO |
| 555 |  Wrapped Fantom WFTM | US$0,5330 | -6,64% | -16,01% | US$55.967.289 | US$3.702.929 | 105.003.717 WFTM |
| 556 |  Entangle NGL | US$0,5083 | -13,04% | -8,51% | US$55.832.862 | US$1.637.570 | 109.849.537 NGL |
| 557 |  Bitcoin Palladium BTCP | US$22,50 | 0,00% | -0,36% | US$55.733.644 | - | 2.476.893 BTCP |
| 558 |  WazirX WRX | US$0,1441 | -5,47% | -21,50% | US$55.020.668 | US$1.969.655 | 381.856.872 WRX |
| 559 |  Sovryn SOV | US$0,8852 | -4,70% | -21,70% | US$54.782.210 | US$174.607 | 61.884.603 SOV |
| 560 |  DeFi Pulse Index DPI | US$99,25 | -9,06% | 6,57% | US$55.477.887 | US$298.669 | 558.983 DPI |
| 561 |  BEERCOIN BEER | US$0,0001011 | -26,03% | -76,20% | US$55.587.192 | US$234.578.183 | 549.761.339.928 BEER |
| 562 |  ArbDoge AI AIDOGE | - | -11,84% | -22,97% | US$54.136.240 | US$15.563.859 | 174.455.896.934.211.008 AIDOGE |
| 563 |  Alien Worlds TLM | US$0,01233 | -8,24% | -20,39% | US$53.622.404 | US$8.919.004 | 4.347.524.231 TLM |
| 564 |  QuarkChain QKC | US$0,007636 | -4,71% | -20,92% | US$53.482.438 | US$3.311.378 | 7.003.662.513 QKC |
| 565 |  Automata Network ATA | US$0,1085 | -9,16% | -18,70% | US$52.987.880 | US$4.084.902 | 488.500.979 ATA |
| 566 |  DEXTools DEXT | US$0,6566 | -5,04% | -15,48% | US$52.990.044 | US$243.323 | 80.708.828 DEXT |
| 567 |  Elastos ELA | US$2,38 | -4,53% | -5,97% | US$52.685.528 | US$670.154 | 22.112.343 ELA |
| 568 |  Grok GROK | US$0,008318 | -6,78% | -30,16% | US$52.575.577 | US$14.332.261 | 6.320.723.099 GROK |
| 569 |  Whiteheart WHITE | US$5.885,43 | -2,22% | -2,65% | US$52.309.744 | US$12.778,37 | 8.888 WHITE |
| 570 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,93 | 12,08% | -8,58% | US$52.117.410 | US$24.578,22 | 10.578.424 BFIC |
| 571 |  Bitgert BRISE | US$0,0000001300 | -2,81% | -10,97% | US$51.877.967 | US$8.546.884 | 395.688.215.721.653 BRISE |
| 572 |  Matr1x Fire FIRE | US$1,49 | 3,46% | -8,92% | US$51.905.501 | US$20.658.529 | 34.950.000 FIRE |
| 573 |  Gods Unchained GODS | US$0,1738 | -6,84% | -13,93% | US$51.835.519 | US$1.263.804 | 298.194.445 GODS |
| 574 |  COMBO COMBO | US$0,7262 | 1,15% | 3,72% | US$51.595.676 | US$13.647.210 | 71.051.748 COMBO |
| 575 |  Ethernity Chain ERN | US$2,49 | -7,72% | -29,19% | US$51.262.851 | US$3.486.732 | 20.577.762 ERN |
| 576 |  LooksRare LOOKS | US$0,05118 | -9,44% | -28,83% | US$51.176.304 | US$5.983.401 | 999.941.673 LOOKS |
| 577 |  Ultiverse ULTI | US$0,03663 | 0,53% | -33,16% | US$51.285.293 | US$53.079.067 | 1.400.000.000 ULTI |
| 578 |  RARI RARI | US$2,12 | -2,60% | -9,82% | US$50.629.193 | US$758.315 | 23.834.553 RARI |
| 579 |  ViciCoin VCNT | US$22,17 | -0,22% | 0,89% | US$50.541.404 | US$411.227 | 2.279.555 VCNT |
| 580 |  OctaSpace OCTA | US$1,72 | -6,76% | -4,30% | US$50.442.120 | US$787.743 | 29.333.550 OCTA |
| 581 |  GameBuild GAME | US$0,003228 | -9,57% | -31,69% | US$50.932.179 | US$11.745.150 | 15.776.762.231 GAME |
| 582 |  Reserve RSV | US$1,75 | -0,68% | -0,39% | US$50.485.699 | - | 28.850.667 RSV |
| 583 |  Neom NEOM | US$23,52 | 0,00% | -0,37% | US$50.332.049 | - | 2.139.819 NEOM |
| 584 |  Tokamak Network TON | US$1,14 | -7,10% | -31,73% | US$50.177.300 | US$3.706.051 | 43.841.454 TON |
| 585 |  Maple MPL | US$11,35 | -8,18% | -22,91% | US$50.127.799 | US$1.707.344 | 4.417.986 MPL |
| 586 |  smARTOFGIVING AOG | US$0,6734 | 0,09% | -0,05% | US$49.684.353 | US$6.201,70 | 73.780.484 AOG |
| 587 |  Apeiron APRS | US$0,5659 | -8,86% | -5,11% | US$49.587.635 | US$14.781.699 | 87.630.814 APRS |
| 588 |  Pirate Nation PIRATE | US$0,2051 | -3,32% | 0,00% | US$48.782.873 | US$13.925.438 | 237.813.528 PIRATE |
| 589 |  PlatON LAT | US$0,008618 | -7,53% | -22,19% | US$49.219.192 | US$7.019.952 | 5.711.185.427 LAT |
| 590 |  Cortex CTXC | US$0,2212 | -9,34% | -20,74% | US$49.033.201 | US$4.553.805 | 221.666.373 CTXC |
| 591 |  Staika STIK | US$1,69 | 7,73% | -13,30% | US$48.794.803 | US$569.108 | 28.807.734 STIK |
| 592 |  Streamr DATA | US$0,04682 | -4,11% | -10,53% | US$48.971.794 | US$2.118.438 | 1.045.903.853 DATA |
| 593 |  REI Network REI | US$0,05112 | -5,77% | -15,00% | US$48.560.916 | US$4.824.495 | 950.000.000 REI |
| 594 |  Perpetual Protocol PERP | US$0,7331 | -8,13% | -20,96% | US$48.384.873 | US$7.538.927 | 66.002.157 PERP |
| 595 |  OMG Network OMG | US$0,3411 | -9,43% | -18,06% | US$47.843.562 | US$14.774.906 | 140.245.398 OMG |
| 596 |  MovieBloc MBL | US$0,002712 | -5,51% | -23,26% | US$47.945.444 | US$4.731.593 | 17.681.887.216 MBL |
| 597 |  pSTAKE Finance PSTAKE | US$0,1098 | 0,82% | -15,15% | US$48.276.274 | US$2.018.218 | 439.651.042 PSTAKE |
| 598 |  Onyxcoin XCN | US$0,001591 | -4,42% | -13,49% | US$46.881.297 | US$4.476.073 | 29.469.583.243 XCN |
| 599 |  Across Protocol ACX | US$0,3399 | -8,13% | -10,95% | US$46.928.920 | US$747.364 | 138.063.734 ACX |
| 600 |  Metacraft MCT | US$0,8891 | -3,68% | -4,73% | US$46.820.876 | US$5.756,62 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.