Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polyhedra Network ZKJ | US$1,13 | 1,84% | 1,24% | US$68.291.477 | US$11.535.340 | 60.383.487 ZKJ |
| 502 |  Drift DRIFT | US$0,4366 | -8,57% | -0,89% | US$68.743.642 | US$32.719.963 | 157.436.890 DRIFT |
| 503 |  Forta FORT | US$0,1607 | -11,56% | -22,84% | US$68.425.795 | US$990.303 | 425.900.172 FORT |
| 504 |  Verge XVG | US$0,004074 | -10,12% | -18,76% | US$67.316.533 | US$5.577.164 | 16.521.951.236 XVG |
| 505 |  BENQI QI | US$0,01440 | -6,28% | -20,44% | US$67.269.852 | US$3.584.434 | 4.672.343.415 QI |
| 506 |  Gearbox Protocol GEAR | US$0,01264 | -2,59% | -5,18% | US$67.234.516 | US$788.633 | 5.318.119.029 GEAR |
| 507 |  SuperRare RARE | US$0,09532 | -9,59% | -12,92% | US$66.868.266 | US$3.692.601 | 701.526.756 RARE |
| 508 |  Tectum TET | US$9,10 | -7,41% | -21,90% | US$66.929.033 | US$1.253.108 | 7.354.857 TET |
| 509 |  SLG.GAMES SLG | US$0,1375 | 6,56% | 157,96% | US$66.614.664 | US$54.215,56 | 484.548.100 SLG |
| 510 |  Loom Network LOOM | US$0,05437 | -8,12% | -21,32% | US$66.558.996 | US$14.338.932 | 1.224.270.898 LOOM |
| 511 |  Aavegotchi GHST | US$1,26 | -7,19% | -23,77% | US$66.388.013 | US$4.186.110 | 52.747.801 GHST |
| 512 |  Heroes of Mavia MAVIA | US$1,86 | -14,52% | -20,97% | US$66.501.578 | US$23.695.163 | 35.708.171 MAVIA |
| 513 |  MediBloc MED | US$0,007229 | -7,17% | -28,40% | US$65.316.816 | US$2.354.984 | 9.035.880.692 MED |
| 514 |  Mines of Dalarnia DAR | US$0,1189 | -7,77% | -20,99% | US$66.230.250 | US$17.620.611 | 557.257.797 DAR |
| 515 |  RACA RACA | US$0,0001807 | -6,13% | -17,65% | US$66.452.307 | US$9.447.442 | 367.835.221.780 RACA |
| 516 |  Access Protocol ACS | US$0,001870 | -3,83% | -8,58% | US$66.264.453 | US$1.965.964 | 35.445.090.671 ACS |
| 517 |  Dora Factory DORA | US$0,1226 | -9,04% | -13,94% | US$65.843.485 | US$1.012.301 | 537.277.116 DORA |
| 518 |  Dynex DNX | US$0,7127 | -12,44% | -13,56% | US$65.122.751 | US$3.564.783 | 91.377.680 DNX |
| 519 |  Bifrost BFC | US$0,04656 | -7,86% | -14,59% | US$64.560.835 | US$576.396 | 1.386.638.564 BFC |
| 520 |  ALEX Lab ALEX | US$0,1061 | 8,76% | -14,42% | US$64.318.616 | US$3.057.327 | 606.489.877 ALEX |
| 521 |  Node AI GPU | US$0,6864 | -11,13% | -5,76% | US$64.934.906 | US$1.116.251 | 94.604.724 GPU |
| 522 |  Clash of Lilliput COL | US$0,7817 | -2,05% | -3,26% | US$64.155.508 | US$100.610 | 82.074.400 COL |
| 523 |  Uquid Coin UQC | US$6,41 | -0,93% | 0,23% | US$64.139.344 | US$1.070.256 | 10.000.000 UQC |
| 524 |  Badger DAO BADGER | US$3,16 | -9,11% | -18,33% | US$64.017.681 | US$10.293.607 | 20.246.120 BADGER |
| 525 |  RAMP RAMP | US$0,1331 | -3,20% | -5,25% | US$63.605.305 | US$10.324,53 | 477.838.740 RAMP |
| 526 |  Gitcoin GTC | US$0,9623 | -9,29% | -22,83% | US$63.794.624 | US$8.173.326 | 66.291.054 GTC |
| 527 |  LUKSO LYX | US$2,07 | -5,37% | -11,66% | US$63.277.792 | US$285.558 | 30.535.907 LYX |
| 528 |  Radworks RAD | US$1,21 | -10,02% | -19,76% | US$62.767.214 | US$4.655.487 | 51.815.475 RAD |
| 529 |  Nexera NXRA | US$0,08226 | -8,53% | -19,05% | US$63.047.889 | US$683.912 | 766.487.470 NXRA |
| 530 |  Zebec Network ZBCN | US$0,001225 | -7,32% | -25,91% | US$62.334.603 | US$7.663.705 | 50.883.649.370 ZBCN |
| 531 |  Ardor ARDR | US$0,06234 | -4,99% | -22,80% | US$62.278.456 | US$10.486.073 | 998.999.495 ARDR |
| 532 |  Hifi Finance HIFI | US$0,4787 | -8,54% | -28,02% | US$62.072.506 | US$17.960.600 | 129.678.887 HIFI |
| 533 |  Ankr Staked ETH ankrETH | US$3.989,90 | -1,81% | -0,40% | US$61.587.535 | US$41.581,69 | 15.436 ankrETH |
| 534 |  NKN NKN | US$0,07901 | -9,32% | -19,83% | US$61.233.389 | US$5.434.950 | 775.007.762 NKN |
| 535 |  GuildFi GF | US$0,2435 | -12,77% | -27,74% | US$61.403.030 | US$4.180,24 | 252.202.901 GF |
| 536 |  HyperCycle HYPC | US$0,3958 | 0,13% | -5,19% | US$61.400.960 | US$65.080,85 | 155.122.742 HYPC |
| 537 |  Anchored Coins AEUR AEUR | US$1,07 | 0,02% | -0,01% | US$61.200.449 | US$7.032.222 | 57.009.605 AEUR |
| 538 |  Staked TRX STRX | US$0,1256 | -1,65% | -1,43% | US$61.077.111 | US$9.735,25 | 486.163.596 STRX |
| 539 |  Eigenpie mstETH MSTETH | US$3.444,57 | -3,50% | -1,14% | US$60.725.638 | US$3.616,12 | 17.629 MSTETH |
| 540 |  sETH2 SETH2 | US$3.395,39 | -4,26% | -3,06% | US$60.652.983 | US$2.353,33 | 17.863 SETH2 |
| 541 |  Victoria VR VR | US$0,01132 | -0,31% | -8,99% | US$60.420.169 | US$2.097.082 | 5.336.247.368 VR |
| 542 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,03% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 543 |  Orion ORN | US$1,74 | -8,31% | 13,62% | US$59.545.291 | US$29.551.522 | 34.146.255 ORN |
| 544 |  Toko Token TKO | US$0,3538 | -4,91% | -10,90% | US$59.870.365 | US$2.352.413 | 169.197.990 TKO |
| 545 |  Wirex Token WXT | US$0,005929 | 0,58% | -0,13% | US$59.292.990 | US$1.576.160 | 10.000.000.000 WXT |
| 546 |  XPLA XPLA | US$0,09988 | -6,30% | -24,86% | US$58.967.852 | US$718.035 | 590.387.685 XPLA |
| 547 |  Trias Token (New) TRIAS | US$5,96 | -7,46% | -11,51% | US$58.911.122 | US$990.567 | 9.881.507 TRIAS |
| 548 |  Euler EUL | US$3,94 | -4,65% | -4,28% | US$58.180.243 | US$1.221.669 | 14.784.375 EUL |
| 549 |  Aleph.im ALEPH | US$0,2361 | -3,83% | -12,47% | US$58.380.471 | US$1.182.266 | 247.220.482 ALEPH |
| 550 |  Origin Protocol OGN | US$0,09943 | -8,45% | -19,97% | US$58.365.054 | US$11.915.970 | 587.015.668 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.