Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  inSure DeFi SURE | US$0,005599 | -5,74% | -7,24% | US$150.010.376 | US$455.404 | 26.790.063.175 SURE |
| 302 |  Venom VENOM | US$0,1509 | -9,42% | -6,16% | US$149.244.486 | US$4.328.790 | 988.919.270 VENOM |
| 303 |  Rollbit Coin RLB | US$0,05513 | -8,69% | -1,95% | US$147.031.676 | US$1.913.712 | 2.666.952.570 RLB |
| 304 |  iExec RLC RLC | US$2,04 | -8,48% | -23,30% | US$147.349.120 | US$8.463.734 | 72.382.548 RLC |
| 305 |  Solar SXP | US$0,2415 | -5,10% | -16,41% | US$146.753.106 | US$10.453.356 | 607.590.607 SXP |
| 306 |  Lisk LSK | US$0,9975 | -5,68% | -17,60% | US$145.078.260 | US$10.773.150 | 145.444.085 LSK |
| 307 |  Nosana NOS | US$3,12 | -0,39% | -13,86% | US$150.509.248 | US$3.910.106 | 48.197.665 NOS |
| 308 |  COTI COTI | US$0,09193 | -7,48% | -17,46% | US$144.565.200 | US$10.399.862 | 1.572.639.906 COTI |
| 309 |  ICON ICX | US$0,1448 | -6,42% | -19,93% | US$145.293.816 | US$7.533.786 | 1.003.682.117 ICX |
| 310 |  Prom PROM | US$7,94 | -7,95% | -19,06% | US$144.891.294 | US$4.737.506 | 18.250.000 PROM |
| 311 |  Neutron NTRN | US$0,5095 | -10,65% | -12,91% | US$142.579.536 | US$8.089.302 | 279.815.749 NTRN |
| 312 |  Wrapped AVAX WAVAX | US$26,56 | -7,02% | -15,60% | US$141.640.109 | US$27.536.082 | 5.333.768 WAVAX |
| 313 |  crvUSD CRVUSD | US$0,9959 | -0,06% | -0,03% | US$140.203.392 | US$18.214.081 | 140.784.292 CRVUSD |
| 314 |  Xai XAI | US$0,5074 | -6,77% | -22,34% | US$140.604.094 | US$28.050.372 | 277.118.150 XAI |
| 315 |  Non-Playable Coin NPC | US$0,02027 | 11,97% | -18,58% | US$139.766.019 | US$4.493.971 | 6.893.862.398 NPC |
| 316 |  Storj STORJ | US$0,3624 | -4,67% | -18,80% | US$139.192.438 | US$22.460.275 | 384.051.516 STORJ |
| 317 |  WAX WAXP | US$0,04011 | -1,33% | -23,02% | US$138.390.102 | US$15.169.194 | 3.449.967.069 WAXP |
| 318 |  Aleph Zero AZERO | US$0,5162 | -4,02% | -11,42% | US$137.710.214 | US$1.337.829 | 266.778.951 AZERO |
| 319 |  Metars Genesis MRS | US$1,63 | -2,06% | -3,26% | US$137.192.282 | US$105.614 | 84.235.303 MRS |
| 320 |  Pax Dollar USDP | US$0,9999 | -0,05% | 0,03% | US$136.386.099 | US$1.482.087 | 136.400.340 USDP |
| 321 |  Zentry ZENT | US$0,02493 | -10,53% | -25,28% | US$136.256.647 | US$26.198.274 | 5.466.557.786 ZENT |
| 322 |  Kujira KUJI | US$1,11 | -5,25% | -5,28% | US$136.014.030 | US$946.229 | 122.349.807 KUJI |
| 323 |  Coin98 C98 | US$0,1760 | -9,91% | -20,98% | US$135.977.723 | US$22.624.631 | 772.777.664 C98 |
| 324 |  Myro MYRO | US$0,1439 | -10,98% | -25,78% | US$135.826.661 | US$34.980.068 | 944.203.815 MYRO |
| 325 |  VVS Finance VVS | US$0,000002950 | -2,57% | -11,14% | US$134.868.450 | US$751.209 | 45.730.788.588.884 VVS |
| 326 |  Ponke PONKE | US$0,3153 | -15,03% | -27,80% | US$135.508.180 | US$32.574.535 | 429.777.374 PONKE |
| 327 |  IOST IOST | US$0,006320 | -6,69% | -15,17% | US$134.709.081 | US$14.182.619 | 21.315.000.000 IOST |
| 328 |  Pocket Network POKT | US$0,08156 | -4,20% | -19,58% | US$133.699.490 | US$1.069.558 | 1.639.345.851 POKT |
| 329 |  STASIS EURO EURS | US$1,08 | -0,25% | 0,13% | US$133.580.450 | US$1.307.698 | 124.125.940 EURS |
| 330 |  Saga SAGA | US$1,41 | -11,06% | -29,86% | US$133.938.123 | US$41.985.089 | 95.283.150 SAGA |
| 331 |  Cyber CYBER | US$5,72 | -7,38% | -23,87% | US$132.979.657 | US$51.218.463 | 23.249.167 CYBER |
| 332 |  DigiByte DGB | US$0,007811 | -7,14% | -18,57% | US$133.393.308 | US$9.127.946 | 17.078.653.310 DGB |
| 333 |  Smooth Love Potion SLP | US$0,003178 | -4,89% | -16,74% | US$131.531.052 | US$13.289.213 | 41.382.825.359 SLP |
| 334 |  Marlin POND | US$0,01612 | -10,00% | -24,53% | US$130.364.675 | US$4.062.252 | 8.087.375.978 POND |
| 335 |  Cartesi CTSI | US$0,1596 | -7,42% | -17,40% | US$130.755.707 | US$7.845.813 | 819.465.968 CTSI |
| 336 |  ATOR Protocol ATOR | US$1,42 | -7,33% | -14,71% | US$128.582.183 | US$1.864.524 | 90.361.520 ATOR |
| 337 |  Propy PRO | US$1,30 | -9,03% | -22,38% | US$129.567.207 | US$5.704.199 | 100.000.000 PRO |
| 338 |  Alephium ALPH | US$1,60 | -2,06% | -13,87% | US$129.388.978 | US$2.723.108 | 80.979.821 ALPH |
| 339 |  World Mobile Token WMT | US$0,2610 | -1,51% | -7,44% | US$128.367.183 | US$1.745.306 | 491.838.755 WMT |
| 340 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,19% | US$129.223.022 | US$1.880.862 | 128.973.067 GUSD |
| 341 |  BitMart Token BMX | US$0,3944 | -6,13% | 8,05% | US$127.894.755 | US$1.023.731 | 324.281.616 BMX |
| 342 |  NEM XEM | US$0,01430 | -8,61% | -28,52% | US$128.676.155 | US$26.521.475 | 8.999.999.999 XEM |
| 343 |  Cream Finance CREAM | US$69,12 | -2,51% | -9,48% | US$128.265.630 | US$2.687.270 | 1.855.659 CREAM |
| 344 |  Sleepless AI AI | US$0,6927 | -11,05% | -24,44% | US$127.923.996 | US$30.486.015 | 184.687.500 AI |
| 345 |  Dusk DUSK | US$0,3017 | -4,96% | -30,25% | US$127.056.657 | US$18.696.626 | 421.164.409 DUSK |
| 346 |  Taiko TAIKO | US$2,03 | -5,99% | -6,71% | US$126.436.400 | US$62.900.175 | 62.304.601 TAIKO |
| 347 |  StakeWise Staked ETH osETH | US$3.550,40 | -0,78% | -0,44% | US$125.712.250 | US$4.619.154 | 35.408 osETH |
| 348 |  Celer Network CELR | US$0,01600 | -11,64% | -20,20% | US$123.924.511 | US$5.392.233 | 7.743.424.107 CELR |
| 349 |  Delysium AGI | US$0,1627 | -3,53% | -31,09% | US$125.554.545 | US$28.153.990 | 771.643.836 AGI |
| 350 |  Numeraire NMR | US$17,69 | -10,22% | -22,92% | US$120.987.209 | US$9.295.135 | 6.840.507 NMR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.