Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$1,91 | -4,54% | -14,62% | US$625.939.052 | US$44.720.304 | 327.769.196 SNX |
| 102 |  DeXe DEXE | US$10,94 | -4,72% | -10,38% | US$624.562.401 | US$4.220.761 | 57.103.104 DEXE |
| 103 |  Decentraland MANA | US$0,3249 | -7,33% | -17,40% | US$619.950.624 | US$84.553.957 | 1.908.319.865 MANA |
| 104 |  eCash XEC | US$0,00003126 | -6,08% | -20,29% | US$616.441.039 | US$13.378.081 | 19.717.195.298.092 XEC |
| 105 |  Mina MINA | US$0,5502 | -8,33% | -20,11% | US$616.998.465 | US$43.141.554 | 1.121.423.437 MINA |
| 106 |  Dog (Runes) DOG | US$0,006192 | -9,09% | -0,61% | US$619.190.888 | US$38.853.853 | 100.000.000.000 DOG |
| 107 |  Klaytn KLAY | US$0,1633 | -1,77% | -11,60% | US$603.467.394 | US$24.605.169 | 3.696.395.794 KLAY |
| 108 |  Conflux CFX | US$0,1456 | -18,14% | -18,06% | US$602.356.741 | US$85.497.191 | 4.137.069.800 CFX |
| 109 |  Livepeer LPT | US$18,28 | -10,14% | -9,18% | US$600.345.989 | US$61.206.603 | 32.850.015 LPT |
| 110 |  PancakeSwap CAKE | US$2,22 | -9,11% | -10,33% | US$592.070.537 | US$58.372.469 | 266.886.566 CAKE |
| 111 |  BOOK OF MEME BOME | US$0,008361 | -8,75% | -14,51% | US$576.607.939 | US$213.900.141 | 68.966.327.627 BOME |
| 112 |  Tether Gold XAUt | US$2.329,35 | 0,40% | 0,58% | US$574.241.798 | US$5.320.074 | 246.524 XAUt |
| 113 |  Rocket Pool RPL | US$27,97 | 7,19% | 48,53% | US$571.925.593 | US$46.604.290 | 20.445.460 RPL |
| 114 |  Safe SAFE | US$1,31 | -4,51% | -20,36% | US$561.189.453 | US$20.321.627 | 426.815.046 SAFE |
| 115 |  ApeCoin APE | US$0,9157 | -9,97% | -15,15% | US$553.930.008 | US$90.126.821 | 604.895.833 APE |
| 116 |  IOTA IOTA | US$0,1651 | -5,55% | -15,60% | US$545.895.222 | US$25.413.567 | 3.306.056.194 IOTA |
| 117 |  Helium HNT | US$3,39 | 7,71% | -0,68% | US$545.181.788 | US$13.442.339 | 160.875.442 HNT |
| 118 |  AIOZ Network AIOZ | US$0,4843 | -11,41% | -21,77% | US$533.454.594 | US$13.971.199 | 1.101.454.567 AIOZ |
| 119 |  MANTRA OM | US$0,6728 | -4,48% | -23,12% | US$534.160.247 | US$20.559.929 | 793.991.274 OM |
| 120 |  XDC Network XDC | US$0,03516 | 3,41% | -0,42% | US$524.084.833 | US$8.929.718 | 14.904.308.083 XDC |
| 121 |  FTX Token FTT | US$1,57 | 7,15% | 12,16% | US$517.256.074 | US$51.211.115 | 328.895.104 FTT |
| 122 |  1inch Network 1INCH | US$0,4030 | -1,53% | -1,11% | US$504.487.496 | US$70.251.441 | 1.251.719.310 1INCH |
| 123 |  Terra Classic LUNC | US$0,00009204 | -2,98% | -8,57% | US$507.035.352 | US$54.352.825 | 5.509.112.073.520 LUNC |
| 124 |  TrueUSD TUSD | US$0,9956 | -0,10% | -0,22% | US$493.540.608 | US$57.010.766 | 495.701.484 TUSD |
| 125 |  Kava KAVA | US$0,4476 | -10,64% | -24,19% | US$484.657.708 | US$23.391.994 | 1.082.856.222 KAVA |
| 126 |  Nervos Network CKB | US$0,01066 | -9,84% | -25,18% | US$472.988.831 | US$36.816.725 | 44.379.564.967 CKB |
| 127 |  Axelar AXL | US$0,6525 | -5,48% | -12,60% | US$453.122.405 | US$22.621.006 | 694.454.555 AXL |
| 128 |  ConstitutionDAO PEOPLE | US$0,08909 | 0,53% | -21,76% | US$450.814.852 | US$241.141.517 | 5.060.137.335 PEOPLE |
| 129 |  Theta Fuel TFUEL | US$0,06790 | -9,88% | -18,66% | US$447.174.685 | US$12.319.803 | 6.585.598.107 TFUEL |
| 130 |  PAX Gold PAXG | US$2.318,34 | 0,16% | 0,22% | US$430.868.760 | US$7.402.287 | 185.853 PAXG |
| 131 |  APENFT NFT | US$0,0000004300 | 0,23% | -1,51% | US$430.083.747 | US$34.290.148 | 999.990.000.000.000 NFT |
| 132 |  Blur BLUR | US$0,2551 | -8,20% | -23,90% | US$429.254.408 | US$54.770.166 | 1.682.382.412 BLUR |
| 133 |  Curve DAO Token CRV | US$0,3343 | 5,96% | -4,74% | US$419.346.078 | US$233.322.613 | 1.254.316.194 CRV |
| 134 |  Bitcoin Gold BTG | US$23,87 | -7,50% | -20,06% | US$418.028.864 | US$4.608.876 | 17.513.924 BTG |
| 135 |  Trust Wallet Token TWT | US$0,9976 | -6,49% | -10,61% | US$415.651.164 | US$25.006.346 | 416.649.900 TWT |
| 136 |  IoTeX IOTX | US$0,04398 | -16,68% | -11,93% | US$415.278.004 | US$49.648.922 | 9.441.378.929 IOTX |
| 137 |  Aevo AEVO | US$0,4895 | -12,24% | -28,47% | US$411.401.046 | US$84.872.586 | 840.483.761 AEVO |
| 138 |  WOO WOO | US$0,2125 | -6,00% | -18,74% | US$405.208.094 | US$17.166.118 | 1.906.495.287 WOO |
| 139 |  PayPal USD PYUSD | US$0,9984 | 0,19% | 0,09% | US$401.739.205 | US$7.598.218 | 402.371.586 PYUSD |
| 140 |  Compound COMP | US$47,98 | -5,15% | -7,95% | US$401.059.989 | US$73.618.184 | 8.358.518 COMP |
| 141 |  Raydium RAY | US$1,47 | -6,19% | 0,31% | US$387.734.220 | US$19.149.859 | 262.916.971 RAY |
| 142 |  ssv.network SSV | US$38,38 | -0,74% | 6,70% | US$383.823.026 | US$50.145.676 | 10.000.000 SSV |
| 143 |  Aragon ANT | US$8,88 | 0,44% | 0,73% | US$383.611.313 | US$7.260.487 | 43.179.902 ANT |
| 144 |  Astar ASTR | US$0,06741 | -6,19% | -20,01% | US$384.214.396 | US$54.963.395 | 5.699.498.218 ASTR |
| 145 |  ether.fi ETHFI | US$3,27 | -6,19% | -11,30% | US$377.049.577 | US$204.105.680 | 115.200.000 ETHFI |
| 146 |  WEMIX WEMIX | US$1,04 | 5,25% | -4,64% | US$376.721.236 | US$7.715.139 | 363.052.900 WEMIX |
| 147 |  MX TOKEN MX | US$3,70 | -1,63% | -3,46% | US$364.397.388 | US$91.235.285 | 98.368.834 MX |
| 148 |  Golem GLM | US$0,3664 | -1,72% | -12,56% | US$366.386.452 | US$71.467.721 | 1.000.000.000 GLM |
| 149 |  cat in a dogs world MEW | US$0,004127 | -14,88% | -6,98% | US$366.852.672 | US$173.082.882 | 88.888.888.888 MEW |
| 150 |  BinaryX BNX | US$0,9707 | 4,14% | -11,17% | US$357.403.318 | US$30.411.731 | 368.188.562 BNX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.