Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gomining Gomining | US$0,3005 | -0,30% | -0,44% | US$120.695.565 | US$4.691.425 | 401.643.157 Gomining |
| 352 |  Stride STRD | US$1,36 | -12,75% | -6,47% | US$119.879.615 | US$78.788,71 | 87.825.728 STRD |
| 353 |  Nano XNO | US$0,9023 | -7,78% | -16,03% | US$120.235.021 | US$4.023.759 | 133.248.297 XNO |
| 354 |  Banana Gun BANANA | US$45,97 | 3,04% | -0,28% | US$119.212.343 | US$4.303.021 | 2.593.480 BANANA |
| 355 |  SLERF SLERF | US$0,2381 | -12,72% | -39,01% | US$119.073.697 | US$56.629.744 | 499.997.750 SLERF |
| 356 |  Oraichain ORAI | US$9,27 | -7,54% | -24,52% | US$117.847.330 | US$4.123.024 | 12.706.080 ORAI |
| 357 |  Degen DEGEN | US$0,008346 | -14,07% | -43,74% | US$118.342.163 | US$38.687.354 | 14.179.608.879 DEGEN |
| 358 |  Toshi TOSHI | US$0,0002872 | -4,87% | -25,98% | US$117.181.075 | US$995.591 | 408.069.300.000 TOSHI |
| 359 |  Shentu CTK | US$0,8422 | 12,03% | 3,95% | US$113.901.151 | US$25.856.758 | 135.242.641 CTK |
| 360 |  Fusionist ACE | US$3,47 | -8,25% | -22,71% | US$116.870.103 | US$27.884.557 | 33.720.857 ACE |
| 361 |  Zignaly ZIG | US$0,08094 | -5,25% | 2,43% | US$116.012.719 | US$2.806.513 | 1.433.308.739 ZIG |
| 362 |  Wilder World WILD | US$0,4433 | -8,90% | -16,20% | US$115.778.317 | US$1.066.410 | 261.177.349 WILD |
| 363 |  Bone ShibaSwap BONE | US$0,5032 | -3,03% | -9,31% | US$115.704.528 | US$9.598.340 | 229.923.351 BONE |
| 364 |  JOE JOE | US$0,3202 | -8,07% | -15,78% | US$115.167.613 | US$9.522.850 | 359.694.222 JOE |
| 365 |  Covalent CQT | US$0,1558 | -13,75% | -29,42% | US$115.474.387 | US$1.920.739 | 741.186.152 CQT |
| 366 |  Venus USDC vUSDC | US$0,02401 | 0,00% | 0,15% | US$114.571.839 | - | 4.771.015.133 vUSDC |
| 367 |  Sun (New) SUN | US$0,01150 | -4,60% | -6,48% | US$114.398.350 | US$33.904.072 | 9.951.640.722 SUN |
| 368 |  Renzo REZ | US$0,09897 | -8,08% | -23,96% | US$113.812.398 | US$56.704.183 | 1.150.000.000 REZ |
| 369 |  Big Time BIGTIME | US$0,1172 | -7,38% | -23,76% | US$112.896.712 | US$32.313.450 | 963.172.302 BIGTIME |
| 370 |  BORA BORA | US$0,1029 | -4,16% | -21,29% | US$102.296.536 | US$3.367.639 | 993.750.000 BORA |
| 371 |  Oasys OAS | US$0,05033 | -8,43% | -15,31% | US$112.013.223 | US$1.297.892 | 2.225.422.188 OAS |
| 372 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1125 | -8,73% | -9,24% | US$112.477.528 | US$3.305.366 | 999.798.155 BITCOIN |
| 373 |  TerraClassicUSD USTC | US$0,01937 | 3,85% | -5,90% | US$111.436.812 | US$65.940.468 | 5.752.058.206 USTC |
| 374 |  IQ IQ | US$0,005986 | -5,31% | -25,64% | US$110.059.387 | US$7.624.085 | 18.386.526.356 IQ |
| 375 |  Ontology Gas ONG | US$0,2895 | -9,34% | -19,78% | US$110.779.152 | US$9.269.237 | 382.608.186 ONG |
| 376 |  Venus XVS | US$6,87 | -6,76% | -23,42% | US$110.438.468 | US$8.412.127 | 16.077.118 XVS |
| 377 |  BakeryToken BAKE | US$0,3854 | -4,20% | 30,73% | US$111.675.879 | US$61.222.048 | 289.770.512 BAKE |
| 378 |  Bazaars BZR | US$9,40 | -0,89% | -0,53% | US$109.692.166 | US$312.814 | 11.672.346 BZR |
| 379 |  Hivemapper HONEY | US$0,06067 | -8,67% | -18,95% | US$109.485.003 | US$1.277.163 | 1.804.551.536 HONEY |
| 380 |  Bounce Token AUCTION | US$17,04 | -14,02% | -14,69% | US$110.784.690 | US$43.687.084 | 6.500.037 AUCTION |
| 381 |  Ark ARK | US$0,6096 | -15,62% | -21,51% | US$110.691.094 | US$15.893.484 | 181.567.932 ARK |
| 382 |  Request REQ | US$0,1089 | -4,83% | -13,02% | US$108.841.915 | US$5.793.644 | 999.653.403 REQ |
| 383 |  Omni Network OMNI | US$13,41 | -11,11% | -7,59% | US$108.991.503 | US$48.303.316 | 8.127.196 OMNI |
| 384 |  Lido Staked Matic stMATIC | US$0,6170 | -6,19% | -10,91% | US$108.373.171 | US$441.855 | 175.635.572 stMATIC |
| 385 |  SmarDex SDEX | US$0,01291 | -7,62% | -22,87% | US$107.870.745 | US$2.332.900 | 8.352.522.958 SDEX |
| 386 |  Ozone Chain OZO | US$0,2201 | 0,48% | 2,34% | US$107.852.206 | US$1.654.026 | 490.094.425 OZO |
| 387 |  Waves WAVES | US$0,9382 | -7,26% | -25,12% | US$107.796.327 | US$54.953.402 | 114.897.136 WAVES |
| 388 |  Polygon Ecosystem Token POL | US$0,5558 | -5,09% | -9,91% | US$107.673.575 | US$741.373 | 193.711.200 POL |
| 389 |  Status SNT | US$0,02704 | 1,17% | -14,59% | US$105.041.943 | US$103.063.390 | 3.884.566.986 SNT |
| 390 |  ApeX Protocol APEX | US$2,28 | -10,39% | -9,91% | US$107.351.398 | US$71.894.716 | 47.028.432 APEX |
| 391 |  Highstreet HIGH | US$2,13 | -10,92% | -30,47% | US$107.308.398 | US$92.561.125 | 50.365.992 HIGH |
| 392 |  Tokenlon Network Token LON | US$0,9268 | -1,37% | -1,37% | US$106.855.407 | US$745.587 | 115.293.814 LON |
| 393 |  Bluzelle BLZ | US$0,2489 | -4,77% | -8,37% | US$106.871.274 | US$6.824.266 | 429.420.459 BLZ |
| 394 |  Merlin Chain MERL | US$0,2979 | -13,57% | -26,73% | US$107.246.801 | US$59.492.230 | 360.000.000 MERL |
| 395 |  Symbol XYM | US$0,01801 | -5,04% | -6,31% | US$106.325.294 | US$543.983 | 5.903.870.049 XYM |
| 396 |  Everscale EVER | US$0,05393 | 0,36% | 3,40% | US$106.208.201 | US$287.000 | 1.969.304.508 EVER |
| 397 |  Kyber Network Crystal v2 KNC | US$0,5666 | -3,40% | -24,03% | US$106.747.882 | US$44.063.088 | 188.406.965 KNC |
| 398 |  Powerledger POWR | US$0,2074 | -4,76% | -18,10% | US$106.253.870 | US$26.190.981 | 512.375.110 POWR |
| 399 |  Paycoin PCI | US$0,1046 | 0,59% | -7,18% | US$105.465.419 | US$1.220.645 | 1.007.831.650 PCI |
| 400 |  Civic CVC | US$0,1052 | -6,31% | -14,99% | US$105.195.556 | US$14.923.097 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.