Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZetaChain ZETA | US$0,8274 | -11,50% | -24,99% | US$227.644.943 | US$44.576.630 | 275.143.750 ZETA |
| 252 |  Loopring LRC | US$0,1655 | -6,61% | -17,93% | US$226.158.270 | US$21.646.662 | 1.366.806.970 LRC |
| 253 |  HEX HEX | US$0,001297 | -2,23% | -4,53% | US$224.940.180 | US$139.998 | 173.411.074.413 HEX |
| 254 |  Yield Guild Games YGG | US$0,6175 | -13,46% | -22,22% | US$225.656.046 | US$65.115.770 | 365.459.302 YGG |
| 255 |  tBTC TBTC | US$64.953,66 | -1,87% | -2,91% | US$224.537.006 | US$8.242.493 | 3.457 TBTC |
| 256 |  Tellor TRB | US$85,34 | -14,79% | -4,81% | US$221.365.196 | US$69.862.523 | 2.594.015 TRB |
| 257 |  Threshold T | US$0,02256 | -6,26% | -22,32% | US$219.135.880 | US$14.420.663 | 9.713.812.640 T |
| 258 |  Pixels PIXEL | US$0,2810 | -12,33% | -23,83% | US$216.661.416 | US$58.632.100 | 771.041.667 PIXEL |
| 259 |  Flux FLUX | US$0,6158 | -10,76% | -28,24% | US$214.607.284 | US$12.671.813 | 348.520.991 FLUX |
| 260 |  Baby Doge Coin BabyDoge | - | -6,66% | -20,97% | US$211.270.258 | US$11.090.350 | 143.788.799.573.309.472 BabyDoge |
| 261 |  SushiSwap SUSHI | US$0,8114 | -8,44% | -14,87% | US$211.917.850 | US$35.055.677 | 261.163.152 SUSHI |
| 262 |  Telcoin TEL | US$0,002358 | -8,11% | -12,88% | US$209.016.333 | US$1.976.058 | 88.649.420.414 TEL |
| 263 |  Harmony ONE | US$0,01486 | -6,11% | -15,84% | US$208.233.650 | US$12.910.666 | 14.010.099.562 ONE |
| 264 |  Centrifuge CFG | US$0,4205 | -10,22% | -24,55% | US$207.818.770 | US$2.074.543 | 494.262.230 CFG |
| 265 |  NetMind Token NMT | US$6,15 | -10,26% | -15,70% | US$205.698.608 | US$3.105.686 | 33.450.208 NMT |
| 266 |  Altlayer ALT | US$0,1881 | -9,50% | -29,37% | US$206.885.525 | US$68.783.689 | 1.100.000.000 ALT |
| 267 |  BENQI Liquid Staked AVAX sAVAX | US$30,47 | -7,44% | -15,94% | US$204.487.004 | US$2.792.975 | 6.710.808 sAVAX |
| 268 |  Vanar Chain VANRY | US$0,1408 | -9,86% | -12,29% | US$203.810.394 | US$22.068.254 | 1.447.336.784 VANRY |
| 269 |  Amp AMP | US$0,004792 | -6,58% | -18,53% | US$202.375.288 | US$18.125.320 | 42.227.702.186 AMP |
| 270 |  UMA UMA | US$2,47 | -10,13% | -12,89% | US$201.023.265 | US$31.164.956 | 81.481.986 UMA |
| 271 |  Chromia CHR | US$0,2417 | -5,37% | -15,12% | US$196.351.460 | US$15.015.368 | 812.434.439 CHR |
| 272 |  API3 API3 | US$2,23 | -8,20% | -21,22% | US$192.607.339 | US$18.963.071 | 86.421.978 API3 |
| 273 |  yearn.finance YFI | US$5.783,48 | -3,35% | -6,60% | US$192.450.326 | US$45.948.452 | 33.276 YFI |
| 274 |  ANDY (ETH) ANDY | US$0,0001910 | 3,53% | -8,49% | US$190.989.295 | US$7.478.814 | 1.000.000.000.000 ANDY |
| 275 |  Moonbeam GLMR | US$0,2156 | -6,81% | -20,47% | US$189.878.954 | US$7.178.145 | 880.777.309 GLMR |
| 276 |  Audius AUDIO | US$0,1522 | -4,07% | -10,83% | US$187.469.490 | US$10.456.650 | 1.231.895.499 AUDIO |
| 277 |  MimbleWimbleCoin MWC | US$16,83 | -3,43% | -5,66% | US$184.452.386 | US$1.833,90 | 10.957.348 MWC |
| 278 |  VeThor Token VTHO | US$0,002406 | -4,07% | -11,13% | US$186.021.572 | US$3.336.845 | 77.325.148.752 VTHO |
| 279 |  PAAL AI PAAL | US$0,2258 | 2,59% | -17,83% | US$184.819.703 | US$6.545.768 | 818.528.083 PAAL |
| 280 |  FINSCHIA FNSA | US$23,27 | -1,55% | -11,81% | US$184.424.754 | US$1.182.519 | 7.926.078 FNSA |
| 281 |  FLEX FLEX | US$1,85 | 3,04% | 3,34% | US$182.979.047 | US$128.296 | 98.664.939 FLEX |
| 282 |  SwissBorg BORG | US$0,1848 | -0,94% | -5,19% | US$181.837.184 | US$2.010.315 | 984.004.858 BORG |
| 283 |  0x0.ai 0x0 | US$0,2080 | 8,63% | -11,22% | US$180.680.469 | US$1.292.761 | 868.563.455 0x0 |
| 284 |  Ontology ONT | US$0,2010 | -9,92% | -18,03% | US$182.059.670 | US$14.317.630 | 905.697.857 ONT |
| 285 |  Ondo US Dollar Yield USDY | US$1,04 | -0,27% | 0,04% | US$179.156.830 | US$115.685 | 172.126.985 USDY |
| 286 |  Balancer BAL | US$3,10 | -5,65% | -9,43% | US$178.013.280 | US$13.505.687 | 57.346.545 BAL |
| 287 |  Apu Apustaja APU | US$0,0005635 | -7,48% | 14,51% | US$176.273.423 | US$11.863.841 | 312.846.524.835 APU |
| 288 |  BounceBit BB | US$0,4093 | -6,78% | -21,71% | US$175.610.836 | US$96.660.560 | 429.061.644 BB |
| 289 |  Open Campus EDU | US$0,5856 | -9,17% | -13,66% | US$171.048.074 | US$8.347.047 | 292.083.333 EDU |
| 290 |  TrueFi TRU | US$0,1496 | -6,65% | -23,71% | US$170.796.766 | US$39.944.568 | 1.141.980.569 TRU |
| 291 |  Wrapped Solana SOL | US$137,26 | -4,25% | -8,12% | US$169.433.519 | US$1.130.807.586 | 1.234.442 SOL |
| 292 |  Alchemy Pay ACH | US$0,02140 | -3,81% | -14,49% | US$166.602.662 | US$18.282.852 | 7.785.283.312 ACH |
| 293 |  USDJ USDJ | US$1,07 | -0,27% | -0,80% | US$165.174.716 | US$310.050 | 153.855.783 USDJ |
| 294 |  H2O DAO H2O | US$0,2019 | -2,08% | -3,27% | US$163.194.247 | US$1.471.939 | 808.333.333 H2O |
| 295 |  Band Protocol BAND | US$1,13 | -10,85% | -19,31% | US$162.053.991 | US$13.207.158 | 143.339.329 BAND |
| 296 |  Kadena KDA | US$0,5813 | -3,82% | -13,73% | US$161.816.193 | US$11.742.503 | 278.349.339 KDA |
| 297 |  Creditcoin CTC | US$0,4662 | 0,62% | -24,11% | US$160.874.493 | US$25.978.891 | 345.092.249 CTC |
| 298 |  Decentralized Social DESO | US$17,89 | 1,97% | -2,97% | US$158.905.918 | US$9.903.913 | 8.884.536 DESO |
| 299 |  LCX LCX | US$0,2030 | 0,90% | -8,17% | US$156.659.618 | US$1.583.753 | 771.584.751 LCX |
| 300 |  Treasure MAGIC | US$0,5756 | -8,20% | -19,76% | US$151.729.185 | US$37.958.021 | 263.580.030 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.