Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$23,86 | -3,70% | -13,32% | US$360.299.127 | US$20.709.514 | 15.100.092 KSM |
| 152 |  Memecoin MEME | US$0,01774 | -9,79% | -21,47% | US$360.565.249 | US$92.946.279 | 20.322.159.905 MEME |
| 153 |  io.net IO | US$3,82 | -10,74% | -8,21% | US$362.474.740 | US$346.852.279 | 95.000.000 IO |
| 154 |  SATS 1000SATS | US$0,0001711 | -8,20% | -27,14% | US$359.364.430 | US$46.018.630 | 2.100.000.000.000 1000SATS |
| 155 |  Convex Finance CVX | US$3,70 | 10,97% | 65,78% | US$356.929.874 | US$116.148.708 | 96.428.549 CVX |
| 156 |  SafePal SFP | US$0,7583 | -5,83% | -0,53% | US$350.721.686 | US$8.391.397 | 462.500.000 SFP |
| 157 |  Osmosis OSMO | US$0,5196 | -9,17% | -17,05% | US$346.372.294 | US$21.988.116 | 666.570.127 OSMO |
| 158 |  dYdX (ethDYDX) ETHDYDX | US$1,38 | -3,34% | -17,50% | US$339.353.401 | US$72.932.364 | 245.868.220 ETHDYDX |
| 159 |  SuperVerse SUPER | US$0,6957 | -6,00% | -17,59% | US$339.323.750 | US$13.017.641 | 487.776.093 SUPER |
| 160 |  Radix XRD | US$0,03222 | -3,21% | -13,11% | US$337.516.567 | US$4.761.062 | 10.475.335.207 XRD |
| 161 |  Echelon Prime PRIME | US$9,37 | -2,89% | -26,74% | US$335.160.457 | US$8.181.341 | 35.773.841 PRIME |
| 162 |  Terra LUNA | US$0,4360 | -7,40% | -19,87% | US$336.178.556 | US$47.583.520 | 771.052.780 LUNA |
| 163 |  Zcash ZEC | US$20,50 | -5,65% | -10,03% | US$334.669.253 | US$55.790.684 | 16.328.269 ZEC |
| 164 |  GMT GMT | US$0,1577 | -8,60% | -16,63% | US$332.785.402 | US$43.990.826 | 2.110.247.083 GMT |
| 165 |  Manta Network MANTA | US$1,02 | -12,06% | -28,38% | US$330.869.696 | US$67.409.448 | 325.319.791 MANTA |
| 166 |  Arkham ARKM | US$1,60 | -5,66% | -21,43% | US$326.440.053 | US$91.171.844 | 204.600.000 ARKM |
| 167 |  Illuvium ILV | US$72,27 | -4,12% | -9,09% | US$319.193.546 | US$16.781.947 | 4.416.649 ILV |
| 168 |  Zilliqa ZIL | US$0,01688 | -6,02% | -16,16% | US$312.624.715 | US$27.504.928 | 18.525.848.638 ZIL |
| 169 |  Celo CELO | US$0,5739 | -5,93% | -16,80% | US$309.636.266 | US$41.423.362 | 539.537.130 CELO |
| 170 |  Holo HOT | US$0,001747 | -9,06% | -17,48% | US$303.036.222 | US$12.713.351 | 173.496.737.599 HOT |
| 171 |  Metis METIS | US$53,02 | -7,11% | -11,10% | US$301.471.970 | US$22.153.272 | 5.686.334 METIS |
| 172 |  Mog Coin MOG | US$0,0000008200 | 8,22% | -22,54% | US$296.724.302 | US$22.783.818 | 360.447.686.344.656 MOG |
| 173 |  Jito JTO | US$2,39 | -10,65% | -17,31% | US$293.642.005 | US$86.683.744 | 122.792.076 JTO |
| 174 |  Ankr ANKR | US$0,02945 | -7,93% | -20,32% | US$294.494.731 | US$20.521.387 | 10.000.000.000 ANKR |
| 175 |  Dymension DYM | US$1,64 | -11,41% | -25,49% | US$291.456.806 | US$30.889.553 | 177.839.672 DYM |
| 176 |  SKALE SKL | US$0,05382 | -8,79% | -11,56% | US$289.790.409 | US$31.929.132 | 5.384.019.337 SKL |
| 177 |  Ocean Protocol OCEAN | US$0,5125 | -8,63% | -24,52% | US$291.312.963 | US$37.607.689 | 568.381.103 OCEAN |
| 178 |  0x Protocol ZRX | US$0,3364 | -9,81% | -21,83% | US$285.082.203 | US$36.313.699 | 847.496.055 ZRX |
| 179 |  Arcblock ABT | US$2,85 | -3,44% | -10,24% | US$281.102.570 | US$5.554.487 | 98.554.305 ABT |
| 180 |  aelf ELF | US$0,3957 | 12,78% | -5,79% | US$289.286.517 | US$132.637.679 | 731.017.367 ELF |
| 181 |  Polymesh POLYX | US$0,3262 | -5,82% | -35,54% | US$278.738.302 | US$53.951.676 | 854.494.090 POLYX |
| 182 |  Ravencoin RVN | US$0,01988 | -7,33% | -16,94% | US$277.661.944 | US$29.181.746 | 13.965.732.971 RVN |
| 183 |  Enjin Coin ENJ | US$0,1882 | -7,91% | -19,85% | US$276.837.876 | US$27.841.262 | 1.470.784.993 ENJ |
| 184 |  GMX GMX | US$28,93 | -5,48% | -16,31% | US$275.922.916 | US$29.339.440 | 9.537.074 GMX |
| 185 |  Basic Attention Token BAT | US$0,1825 | -7,44% | -15,28% | US$272.871.823 | US$73.334.451 | 1.494.883.736 BAT |
| 186 |  Frax Share FXS | US$3,42 | -8,51% | -12,67% | US$273.189.750 | US$37.374.827 | 79.982.584 FXS |
| 187 |  Dash DASH | US$23,10 | -7,36% | -9,53% | US$273.466.693 | US$44.532.794 | 11.840.439 DASH |
| 188 |  Reserve Rights RSR | US$0,005343 | -7,16% | -20,96% | US$270.371.045 | US$20.098.434 | 50.600.000.000 RSR |
| 189 |  JUST JST | US$0,02716 | -2,03% | -7,18% | US$268.888.384 | US$36.075.892 | 9.900.000.000 JST |
| 190 |  Biconomy BICO | US$0,3712 | -11,62% | -30,94% | US$268.260.291 | US$16.087.459 | 722.758.758 BICO |
| 191 |  Qtum QTUM | US$2,52 | -8,12% | -14,97% | US$264.992.335 | US$42.581.450 | 105.197.733 QTUM |
| 192 |  OriginTrail TRAC | US$0,6479 | -6,39% | -17,28% | US$263.628.372 | US$2.454.850 | 406.924.832 TRAC |
| 193 |  Galxe GAL | US$2,23 | -9,21% | -23,57% | US$257.938.279 | US$20.946.100 | 115.513.331 GAL |
| 194 |  Chia XCH | US$24,41 | -4,58% | -10,57% | US$258.063.515 | US$12.865.176 | 10.570.878 XCH |
| 195 |  EthereumPoW ETHW | US$2,39 | -12,70% | -23,39% | US$257.617.298 | US$20.206.559 | 107.818.999 ETHW |
| 196 |  Casper CSPR | US$0,02118 | -5,87% | -16,04% | US$256.157.751 | US$15.742.765 | 12.094.002.835 CSPR |
| 197 |  SPACE ID ID | US$0,4603 | -6,41% | -23,19% | US$254.311.085 | US$37.020.946 | 552.473.098 ID |
| 198 |  RSS3 RSS3 | US$0,2581 | -3,76% | -10,49% | US$249.749.151 | US$8.735.573 | 967.525.784 RSS3 |
| 199 |  Siacoin SC | US$0,004280 | -7,84% | -23,82% | US$246.131.631 | US$8.388.861 | 57.512.385.708 SC |
| 200 |  Mask Network MASK | US$2,43 | -7,19% | -19,17% | US$242.768.224 | US$69.972.353 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.