Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2024

Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Vertex Protocol Vertex Protocol VRTXUS$0,1397-5,71%-10,83%US$34.283.394US$2.433.040245.341.763 VRTX
702The Root Network The Root Network ROOTUS$0,03267-9,86%-23,80%US$33.945.748US$8.283.2971.038.925.778 ROOT
703Coreum Coreum COREUMUS$0,08752-2,93%0,67%US$33.675.622US$1.770.474384.792.048 COREUM
704Harvest Finance Harvest Finance FARMUS$49,03-4,02%-13,89%US$33.584.880US$2.500.544685.003 FARM
705QuickSwap [Old] QuickSwap [Old] QUICKUS$47,12-3,64%-11,51%US$33.551.410US$22.442,55712.111 QUICK
706Pandora Pandora PANDORAUS$3.336,70-5,11%-6,51%US$33.366.975US$6.342.47710.000 PANDORA
707AVA AVA AVAUS$0,6459-6,79%-13,61%US$33.255.726US$2.296.23951.487.051 AVA
708Locus Chain Locus Chain LOCUSUS$0,01605-4,76%-4,01%US$33.399.501US$239.6592.081.062.787 LOCUS
709Games for a Living Games for a Living GFALUS$0,01381-9,38%-26,74%US$33.217.150US$1.397.5982.406.166.714 GFAL
710Meter Governance Meter Governance MTRGUS$0,9977-6,60%-13,39%US$33.189.312US$144.43533.264.283 MTRG
711ThunderCore ThunderCore TTUS$0,003014-4,39%-20,64%US$32.599.551US$2.286.18910.815.093.776 TT
712sUSD sUSD SUSDUS$0,9958-0,35%0,41%US$32.853.685US$995.70532.992.961 SUSD
713Propchain Propchain PROPCUS$1,70-7,39%-5,95%US$32.843.351US$553.12419.280.688 PROPC
714Gelato Gelato GELUS$0,29760,73%-3,26%US$32.721.630US$240.720109.951.523 GEL
715Huobi BTC Huobi BTC HBTCUS$33.299,106,72%31,18%US$32.283.049US$9.769,68969 HBTC
716Dero Dero DEROUS$2,265,66%-9,69%US$32.303.337US$6.836,7014.312.916 DERO
717Reef Reef REEFUS$0,001412-8,69%-18,34%US$32.221.969US$15.996.01522.821.409.581 REEF
718Biswap Biswap BSWUS$0,06557-4,14%-15,35%US$32.049.747US$2.673.508488.758.323 BSW
719Student Coin Student Coin STCUS$0,005997-0,12%-0,04%US$31.922.258US$779,715.322.747.502 STC
720Ice Open Network Ice Open Network ICEUS$0,004812-6,47%-10,03%US$31.831.691US$5.545.6086.615.204.261 ICE
721Quickswap [New] Quickswap [New] QUICKUS$0,04479-3,34%-10,35%US$31.897.432US$4.107.478712.110.712 QUICK
722Steem Dollars Steem Dollars SBDUS$2,36-7,20%-27,84%US$31.674.734US$39.806.86613.444.706 SBD
723Verasity Verasity VRAUS$0,003172-5,96%-16,29%US$31.725.078US$15.016.04410.001.381.139 VRA
724Strike Strike STRKUS$6,05-9,83%-33,29%US$30.706.944US$4.338.8905.073.488 STRK
725Agoras: Currency of Tau Agoras: Currency of Tau AGRSUS$1,75-6,06%-12,07%US$31.469.986US$122.09418.000.000 AGRS
726XSGD XSGD XSGDUS$0,73920,21%0,08%US$31.506.487US$1.077.25742.620.109 XSGD
727Isiklar Coin Isiklar Coin ISIKCUS$0,31570,52%-0,58%US$31.572.827US$1.599.403100.000.000 ISIKC
728CEEK VR CEEK VR CEEKUS$0,03889-7,33%-14,93%US$31.336.468US$2.324.351805.717.779 CEEK
729Cere Network Cere Network CEREUS$0,004504-4,24%-12,42%US$31.257.734US$682.6016.939.923.952 CERE
730Opulous Opulous OPULUS$0,1101-3,74%-20,90%US$31.230.334US$909.126283.693.726 OPUL
731Venus XVS Venus XVS vXVSUS$0,1380-6,70%-23,45%US$30.971.537-224.433.925 vXVS
732IRISnet IRISnet IRISUS$0,01902-4,18%-18,88%US$30.521.123US$1.572.4381.604.556.558 IRIS
733NEOPIN NEOPIN NPTUS$0,3395-5,73%-32,16%US$30.110.485US$559.80888.681.375 NPT
734Measurable Data Token Measurable Data Token MDTUS$0,04496-10,08%-15,94%US$30.399.692US$2.853.768676.157.013 MDT
735ASD ASD ASDUS$0,04585-8,17%-8,62%US$30.290.287US$1.409.119660.615.274 ASD
736Stronghold Token Stronghold Token SHXUS$0,005168-6,38%-15,21%US$29.940.882US$298.2385.793.905.044 SHX
737SingularityDAO SingularityDAO SDAOUS$0,36362,25%-3,13%US$30.077.760US$702.08382.733.204 SDAO
738ZTX ZTX ZTXUS$0,009238-10,01%-23,74%US$30.071.820US$1.509.4453.255.260.052 ZTX
739LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,001912-4,40%-1,64%US$31.325.920US$3.193.53116.387.781.650 LOBO
740Connex Connex CONXUS$26,06-2,02%-3,24%US$29.969.398US$165.0611.150.000 CONX
741Swarm Swarm BZZUS$0,55170,24%-11,14%US$29.021.253US$4.505.58352.600.661 BZZ
742Hacken Token Hacken Token HAIUS$0,04629-3,31%-5,70%US$29.861.516US$309.461645.068.383 HAI
743SelfKey SelfKey KEYUS$0,005582-9,39%-12,78%US$29.610.047US$6.910.8165.304.969.446 KEY
744Verum Coin Verum Coin VERUMUS$317,552,43%1,43%US$29.660.813US$162.54393.405 VERUM
745Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$65.553,16-1,35%-2,60%US$29.540.222US$759.309451 RBTC
746BurgerCities BurgerCities BURGERUS$0,5532-15,53%-0,86%US$29.513.876US$29.063.36553.350.193 BURGER
747PaLM AI PaLM AI PALMUS$0,3714-9,05%-26,26%US$29.339.355US$2.544.09979.000.000 PALM
748Voxies Voxies VOXELUS$0,1666-10,36%-20,97%US$29.244.305US$4.326.087175.540.671 VOXEL
749Clore.ai Clore.ai CLOREUS$0,1166-10,30%-20,01%US$29.088.011US$6.259.315249.491.637 CLORE
750BIM BIM BIMUS$1,13-0,09%0,07%US$28.779.400US$94.763,7225.455.074 BIM

Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.

15/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan