Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOPR HOPR | US$0,06955 | -9,19% | -7,74% | US$23.728.597 | US$366.403 | 341.173.813 HOPR |
| 802 |  Taraxa TARA | US$0,005694 | 2,62% | -13,29% | US$23.560.590 | US$455.598 | 4.138.129.561 TARA |
| 803 |  Graphlinq Chain GLQ | US$0,06899 | -10,37% | -19,92% | US$23.456.840 | US$1.195.928 | 339.999.895 GLQ |
| 804 |  UniLend UFT | US$0,2995 | -5,21% | -15,47% | US$23.435.138 | US$1.971.133 | 78.250.222 UFT |
| 805 |  Alitas ALT | US$0,1958 | -12,14% | -30,39% | US$23.498.839 | US$17.220,36 | 120.000.000 ALT |
| 806 |  HyperGPT HGPT | US$0,04550 | -12,55% | -24,19% | US$23.432.908 | US$4.260.185 | 515.012.381 HGPT |
| 807 |  Paris Saint-Germain Fan Token PSG | US$3,00 | -9,35% | -6,54% | US$23.203.556 | US$5.360.895 | 7.743.921 PSG |
| 808 |  Shuffle SHFL | US$0,2104 | 7,56% | -8,94% | US$23.368.949 | US$972.706 | 111.089.349 SHFL |
| 809 |  FONSmartChain FON | US$1,89 | -1,57% | -1,41% | US$23.372.781 | US$163.760 | 12.352.968 FON |
| 810 |  PIVX PIVX | US$0,2795 | -5,97% | -13,35% | US$23.367.752 | US$1.960.382 | 83.614.031 PIVX |
| 811 |  CENNZnet CENNZ | US$0,01922 | -2,53% | -14,31% | US$23.067.143 | US$74.126,31 | 1.200.000.000 CENNZ |
| 812 |  TokenPocket TPT | US$0,006679 | -0,38% | -10,01% | US$23.151.605 | US$79.666,05 | 3.466.457.400 TPT |
| 813 |  AVINOC AVINOC | US$0,05819 | 8,31% | -4,90% | US$22.651.622 | US$17.942,69 | 389.244.472 AVINOC |
| 814 |  XeniosCoin XNC | US$0,2998 | -0,02% | -0,05% | US$22.869.168 | US$1.016,45 | 76.274.958 XNC |
| 815 |  Nibiru Chain NIBI | US$0,1224 | -4,92% | -6,63% | US$22.845.563 | US$1.335.860 | 186.694.846 NIBI |
| 816 |  KlimaDAO KLIMA | US$2,86 | -1,74% | -17,09% | US$22.848.702 | US$1.059.826 | 7.997.365 KLIMA |
| 817 |  ResearchCoin RSC | US$0,2394 | -8,80% | -5,68% | US$22.793.366 | US$13.434,20 | 95.213.466 RSC |
| 818 |  AhaToken AHT | US$0,004373 | -5,49% | -27,13% | US$22.528.990 | US$2.107.340 | 5.151.506.120 AHT |
| 819 |  Moss Coin MOC | US$0,05491 | -7,38% | -29,92% | US$22.759.111 | US$2.040.518 | 414.489.688 MOC |
| 820 |  Volt Inu VOLT | US$0,0000003800 | -16,16% | -14,15% | US$20.700.066 | US$248.315 | 54.766.287.142.827 VOLT |
| 821 |  Tranchess CHESS | US$0,1393 | -7,25% | -19,82% | US$22.643.376 | US$2.568.551 | 162.526.120 CHESS |
| 822 |  BreederDAO BREED | US$0,03932 | -4,14% | -7,15% | US$22.227.017 | US$305.218 | 565.264.622 BREED |
| 823 |  Katana Inu KATA | US$0,0008222 | -3,50% | -13,57% | US$22.384.597 | US$854.953 | 27.226.308.014 KATA |
| 824 |  XPR Network XPR | US$0,0008687 | -13,30% | -21,99% | US$22.413.334 | US$1.058.133 | 25.801.314.325 XPR |
| 825 |  Sentinel Protocol UPP | US$0,04508 | -7,70% | -31,25% | US$22.444.316 | US$2.755.317 | 497.834.800 UPP |
| 826 |  APX APX | US$0,04980 | -9,81% | -14,82% | US$22.306.731 | US$691.079 | 447.931.101 APX |
| 827 |  Vara Network VARA | US$0,04240 | -2,00% | -16,89% | US$22.355.112 | US$415.785 | 527.198.477 VARA |
| 828 |  tomi TOMI | US$0,1878 | -10,87% | -36,26% | US$21.673.482 | US$8.763.056 | 115.418.760 TOMI |
| 829 |  Nine Chronicles WNCG | US$0,06229 | -1,67% | -12,98% | US$22.187.817 | US$603.070 | 356.215.235 WNCG |
| 830 |  Stratos STOS | US$0,5679 | -6,93% | -19,96% | US$22.036.220 | US$267.445 | 38.800.874 STOS |
| 831 |  SwftCoin SWFTC | US$0,005414 | -9,10% | -4,70% | US$21.681.974 | US$4.680.764 | 4.004.999.999 SWFTC |
| 832 |  Wrapped Everscale WEVER | US$0,05342 | -0,06% | 1,48% | US$21.733.328 | US$30.506,04 | 406.807.567 WEVER |
| 833 |  TARS Protocol TAI | US$0,1755 | 4,81% | -14,60% | US$21.769.708 | US$735.966 | 124.015.682 TAI |
| 834 |  Cryptex Finance CTX | US$3,29 | -13,55% | -18,64% | US$21.577.071 | US$325.726 | 6.567.376 CTX |
| 835 |  SIX SIX | US$0,02527 | -4,20% | -13,29% | US$21.504.498 | US$570.403 | 850.966.610 SIX |
| 836 |  renBTC RENBTC | US$65.056,42 | -0,48% | -1,92% | US$21.463.465 | US$111,92 | 330 RENBTC |
| 837 |  Haedal Staked SUI HASUI | US$0,8226 | -10,25% | -19,45% | US$21.508.796 | US$2.333.229 | 26.147.364 HASUI |
| 838 |  Wing Finance WING | US$4,92 | -3,93% | -13,24% | US$21.447.758 | US$2.211.887 | 4.360.685 WING |
| 839 |  ALTAVA TAVA | US$0,04188 | -10,23% | -19,80% | US$21.310.292 | US$2.893.546 | 508.811.996 TAVA |
| 840 |  Artrade ATR | US$0,01414 | -9,47% | -0,04% | US$21.378.059 | US$604.998 | 1.512.000.000 ATR |
| 841 |  Decubate DCB | US$0,05580 | -6,27% | -15,50% | US$21.362.637 | US$4.173.902 | 382.813.836 DCB |
| 842 |  AIT Protocol AIT | US$0,1375 | -1,13% | -27,06% | US$21.334.360 | US$420.122 | 155.150.685 AIT |
| 843 |  Wrapped HBAR WHBAR | US$0,07766 | -3,19% | -11,20% | US$21.216.622 | US$2.911.972 | 273.201.762 WHBAR |
| 844 |  Shapeshift FOX Token FOX | US$0,05649 | -7,79% | -13,43% | US$21.306.772 | US$630.871 | 377.154.162 FOX |
| 845 |  GAMEE GMEE | US$0,02157 | -14,62% | -8,38% | US$21.233.095 | US$1.038.807 | 984.500.037 GMEE |
| 846 |  Tenset 10SET | US$0,5323 | -1,67% | -6,18% | US$21.175.283 | US$592.949 | 39.779.416 10SET |
| 847 |  Ben the Dog BENDOG | US$0,02153 | -23,22% | -49,08% | US$21.522.799 | US$19.531.705 | 999.780.947 BENDOG |
| 848 |  Blocksquare Token BST | US$0,4395 | -9,81% | -19,51% | US$21.140.080 | US$748.084 | 48.105.471 BST |
| 849 |  NFT Worlds WRLD | US$0,02971 | -11,30% | -10,33% | US$21.152.927 | US$31.010,71 | 712.090.665 WRLD |
| 850 |  PAID Network PAID | US$0,06979 | 2,56% | -22,44% | US$20.998.481 | US$143.117 | 300.877.589 PAID |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.