Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZKFair ZKF | US$0,001304 | -12,23% | -33,31% | US$13.038.317 | US$5.555.291 | 10.000.000.000 ZKF |
| 1002 |  OVR OVR | US$0,2526 | -2,18% | -6,94% | US$12.880.481 | US$193.082 | 50.994.674 OVR |
| 1003 |  GYEN GYEN | US$0,006027 | -2,35% | -5,39% | US$12.648.818 | US$10.324,33 | 2.098.780.833 GYEN |
| 1004 |  Sabai Protocol SABAI | US$0,05588 | 8,30% | 19,55% | US$12.754.228 | US$665.056 | 228.261.226 SABAI |
| 1005 |  MILC Platform MLT | US$0,1017 | -6,68% | -11,10% | US$12.649.402 | US$321.233 | 124.423.461 MLT |
| 1006 |  Wrapped CANTO WCANTO | US$0,09753 | -9,59% | -23,40% | US$12.627.878 | US$5.484.420 | 129.475.535 WCANTO |
| 1007 |  BADMAD ROBOTS METAL | US$0,01752 | -17,81% | -27,47% | US$12.602.091 | US$722.817 | 719.299.800 METAL |
| 1008 |  Akita Inu AKITA | US$0,0000001900 | -7,98% | -9,89% | US$12.659.340 | US$365.102 | 68.071.541.209.831 AKITA |
| 1009 |  Metahero HERO | US$0,002463 | -3,48% | -5,32% | US$12.552.951 | US$1.087.409 | 5.095.643.290 HERO |
| 1010 |  Quiztok QTCON | US$0,001353 | -7,16% | -24,24% | US$12.553.027 | US$664.419 | 9.279.246.810 QTCON |
| 1011 |  bitsCrunch BCUT | US$0,06869 | -5,71% | -28,50% | US$12.474.748 | US$157.609 | 181.607.750 BCUT |
| 1012 |  Æternity AE | US$0,03284 | -9,00% | -8,77% | US$12.460.186 | US$801.907 | 379.472.419 AE |
| 1013 |  Ferrum Network FRM | US$0,04698 | -3,04% | -4,18% | US$12.450.821 | US$392.480 | 265.032.545 FRM |
| 1014 |  SquidGrow SQUIDGROW | US$0,00000001000 | -8,01% | -15,30% | US$12.338.388 | US$716.924 | 1.174.940.845.113.550 SQUIDGROW |
| 1015 |  DeFi Kingdoms JEWEL | US$0,1087 | -5,16% | -9,68% | US$12.412.504 | US$43.467,43 | 114.213.218 JEWEL |
| 1016 |  Wrapped Minima WMINIMA | US$0,09919 | -10,81% | -28,84% | US$12.399.307 | US$74.153,06 | 125.000.000 WMINIMA |
| 1017 |  Matrix AI Network MAN | US$0,02755 | -2,15% | -14,63% | US$12.276.071 | US$305.049 | 445.648.289 MAN |
| 1018 |  Prisma mkUSD MKUSD | US$0,9859 | 0,37% | 0,50% | US$12.345.857 | US$803.069 | 12.522.909 MKUSD |
| 1019 |  TOPGOAL GOAL | US$0,04306 | -10,78% | -1,72% | US$12.379.143 | US$309.903 | 287.500.000 GOAL |
| 1020 |  BioPassport Token BIOT | US$0,002030 | -12,78% | -30,39% | US$12.235.101 | US$1.553.149 | 6.028.444.250 BIOT |
| 1021 |  Credefi CREDI | US$0,01644 | -2,84% | -31,51% | US$12.309.629 | US$743.990 | 748.573.880 CREDI |
| 1022 |  Astrafer ASTRAFER | US$0,07832 | -23,14% | -22,96% | US$12.250.152 | US$53.133,41 | 156.417.090 ASTRAFER |
| 1023 |  AIgentX AIX | US$0,1482 | -0,91% | -4,15% | US$12.169.181 | US$598.624 | 82.118.512 AIX |
| 1024 |  Moutai MOUTAI | US$0,01744 | -5,73% | -27,45% | US$12.150.201 | US$587.702 | 696.800.708 MOUTAI |
| 1025 |  Arix ARIX | US$1,22 | -2,51% | -12,14% | US$12.107.316 | US$308.939 | 9.916.490 ARIX |
| 1026 |  rhino.fi DVF | US$0,5014 | -7,44% | -1,34% | US$12.108.503 | US$27.502,82 | 24.147.148 DVF |
| 1027 |  Bad Idea AI BAD | US$0,00000002000 | -0,65% | -5,92% | US$12.083.601 | US$5.324.368 | 530.334.921.255.707 BAD |
| 1028 |  FNCY FNCY | US$0,01183 | -3,33% | 2,68% | US$12.082.376 | US$5.424,50 | 1.021.294.813 FNCY |
| 1029 |  Asterix Labs ASTX | US$1.199,52 | -5,50% | -1,88% | US$11.995.162 | US$237.450 | 10.000 ASTX |
| 1030 |  KLAYswap Protocol KSP | US$0,1794 | -0,97% | -15,73% | US$11.949.249 | US$33.589,39 | 66.614.973 KSP |
| 1031 |  ForTube FOR | US$0,01508 | -7,55% | -13,72% | US$11.988.827 | US$4.260.997 | 795.000.000 FOR |
| 1032 |  Newscrypto NWC | US$0,07950 | -4,43% | -20,66% | US$11.956.773 | US$59.250,41 | 150.400.834 NWC |
| 1033 |  Radiant RXD | US$0,001074 | -0,58% | -11,42% | US$11.768.025 | US$98.654,22 | 10.953.453.024 RXD |
| 1034 |  Hathor HTR | US$0,04694 | -6,85% | -9,50% | US$11.880.594 | US$417.526 | 253.108.080 HTR |
| 1035 |  Bifrost BNC | US$0,3083 | -2,96% | 5,86% | US$11.777.006 | US$128.193 | 38.200.179 BNC |
| 1036 |  Poolz Finance POOLX | US$2,36 | -4,26% | -9,97% | US$11.732.492 | US$735.431 | 4.979.407 POOLX |
| 1037 |  Neurai XNA | US$0,001189 | -7,22% | -22,46% | US$11.739.067 | US$524.553 | 9.872.903.071 XNA |
| 1038 |  TrustSwap SWAP | US$0,1169 | -9,60% | -29,00% | US$11.684.863 | US$1.455.790 | 99.995.164 SWAP |
| 1039 |  TOWER TOWER | US$0,007377 | -3,73% | -15,13% | US$11.721.352 | US$114.183 | 1.588.959.211 TOWER |
| 1040 |  Step App FITFI | US$0,004628 | -11,33% | -25,73% | US$11.707.689 | US$4.741.680 | 2.530.000.000 FITFI |
| 1041 |  Koala AI KOKO | US$0,000001270 | 17,73% | -33,88% | US$11.592.757 | US$511.204 | 9.110.383.747.597 KOKO |
| 1042 |  The First Youtube Cat PAJAMAS | US$0,01193 | -29,25% | -37,27% | US$11.685.875 | US$1.244.338 | 979.915.057 PAJAMAS |
| 1043 |  SpookySwap BOO | US$1,24 | -5,17% | -17,29% | US$11.635.554 | US$192.147 | 9.390.930 BOO |
| 1044 |  Creo Engine CREO | US$0,03996 | -19,58% | -33,82% | US$11.598.905 | US$2.409.390 | 290.296.616 CREO |
| 1045 |  SuperWalk GRND | US$0,1137 | -2,24% | -11,30% | US$11.597.165 | US$899.785 | 101.973.800 GRND |
| 1046 |  Rupiah Token IDRT | US$0,00006080 | -0,06% | -0,43% | US$11.554.527 | US$287.446 | 190.049.927.413 IDRT |
| 1047 |  Handshake HNS | US$0,01853 | -8,84% | -15,72% | US$11.539.372 | US$51.570,38 | 622.677.838 HNS |
| 1048 |  SPECTRE AI SPECTRE | US$1,27 | -7,27% | -31,53% | US$11.523.262 | US$44.473,56 | 9.093.998 SPECTRE |
| 1049 |  Wrapped Kaspa WKAS | US$0,1428 | -7,46% | -12,13% | US$11.513.930 | US$363.858 | 80.654.225 WKAS |
| 1050 |  Solama SOLAMA | US$0,01748 | -13,64% | -24,57% | US$11.430.763 | US$531.010 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.