Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deeper Network DPR | US$0,003928 | -8,55% | -22,07% | US$10.157.315 | US$180.130 | 2.586.184.421 DPR |
| 1102 |  Bitcoin XT BTCXT | US$0,01005 | 0,00% | -5,43% | US$10.117.803 | - | 1.006.849.553 BTCXT |
| 1103 |  Zynecoin ZYN | US$0,2400 | -3,35% | -0,06% | US$10.055.451 | US$903.691 | 41.903.029 ZYN |
| 1104 |  MixMarvel MIX | US$0,001386 | -9,98% | -25,69% | US$10.017.004 | US$980.873 | 7.225.000.323 MIX |
| 1105 |  Dogechain DC | US$0,0003475 | -16,24% | -21,64% | US$9.995.429 | US$2.824.444 | 28.767.321.818 DC |
| 1106 |  Onomy Protocol NOM | US$0,1000 | -5,14% | -6,61% | US$9.992.906 | US$106.863 | 99.906.895 NOM |
| 1107 |  Dvision Network DVI | US$0,01317 | -12,11% | -29,54% | US$9.932.070 | US$1.238.751 | 753.996.290 DVI |
| 1108 |  Stride Staked OSMO stOSMO | US$0,6433 | -8,97% | -16,53% | US$9.975.125 | US$119.592 | 15.505.444 stOSMO |
| 1109 |  Crypto Unicorns CU | US$0,2369 | -0,75% | -14,85% | US$9.869.676 | US$426.549 | 41.667.329 CU |
| 1110 |  LATOKEN LA | US$0,02609 | 0,73% | -12,36% | US$9.915.542 | US$18.352,74 | 380.105.462 LA |
| 1111 |  Bag BAG | US$0,002912 | -2,59% | -8,45% | US$9.937.432 | US$44.336,44 | 3.412.207.988 BAG |
| 1112 |  Amulet AMU | US$0,02729 | -27,15% | 10,12% | US$9.661.875 | US$4.037.582 | 354.084.753 AMU |
| 1113 |  Karura KAR | US$0,09069 | -3,71% | -12,94% | US$9.925.307 | US$74.031,58 | 109.437.496 KAR |
| 1114 |  ChangeNOW Token NOW | US$0,1163 | -2,81% | 5,64% | US$9.860.988 | US$56,93 | 84.803.670 NOW |
| 1115 |  Xend Finance RWA | US$0,09210 | -5,62% | 7,62% | US$9.858.273 | US$85.073,99 | 107.033.500 RWA |
| 1116 |  HAPI Protocol HAPI | US$13,46 | -3,89% | -5,62% | US$9.853.329 | US$312.566 | 732.233 HAPI |
| 1117 |  r/FortNiteBR Bricks BRICK | US$0,08851 | -5,74% | -14,30% | US$9.844.955 | US$25.494,67 | 111.230.228 BRICK |
| 1118 |  Genopets GENE | US$0,1981 | -12,45% | -8,81% | US$9.815.299 | US$83.517,02 | 49.554.818 GENE |
| 1119 |  Bubblefong BBF | US$0,05237 | -8,41% | -16,35% | US$9.766.591 | US$628.113 | 186.498.337 BBF |
| 1120 |  BigONE Token ONE | US$0,001034 | 0,09% | 0,10% | US$9.770.073 | US$1,29 | 9.449.081.034 ONE |
| 1121 |  Buying.com BUY | US$0,02939 | -1,27% | 0,42% | US$9.751.007 | US$211.991 | 331.789.518 BUY |
| 1122 |  Crust Network CRU | US$0,6808 | -3,58% | -5,55% | US$9.625.695 | US$2.773.165 | 14.138.569 CRU |
| 1123 |  Pikamoon PIKA | US$0,0005584 | -6,03% | -22,16% | US$9.745.259 | US$43.544,96 | 17.453.432.079 PIKA |
| 1124 |  Tarot TAROT | US$0,1553 | -8,79% | -26,81% | US$9.724.840 | US$280.424 | 62.623.746 TAROT |
| 1125 |  MongCoin $MONG | US$0,00000002000 | 0,17% | -13,93% | US$9.716.146 | US$2.235.443 | 581.196.039.603.956 $MONG |
| 1126 |  Orange ORNJ | US$0,1386 | -15,24% | -32,80% | US$9.686.972 | US$5.923.497 | 69.900.000 ORNJ |
| 1127 |  UniBot UNIBOT | US$9,65 | 2,41% | -1,66% | US$9.646.286 | US$2.847.235 | 1.000.000 UNIBOT |
| 1128 |  Hydra HYDRA | US$0,4844 | -3,63% | -10,33% | US$9.665.824 | US$103.487 | 19.953.054 HYDRA |
| 1129 |  Wall Street Memes WSM | US$0,005102 | -6,07% | -18,73% | US$9.648.368 | US$2.618.396 | 1.891.086.094 WSM |
| 1130 |  Fuse FUSE | US$0,04370 | -3,24% | -7,05% | US$9.608.937 | US$490.624 | 219.882.167 FUSE |
| 1131 |  RMRK RMRK | US$1,05 | 9,83% | -3,70% | US$9.589.434 | US$286.755 | 9.090.949 RMRK |
| 1132 |  Landshare LAND | US$2,47 | -5,34% | -14,71% | US$9.601.857 | US$1.080.895 | 3.886.510 LAND |
| 1133 |  PowerPool CVP | US$0,3084 | -6,25% | -14,62% | US$9.564.264 | US$2.688.038 | 31.016.993 CVP |
| 1134 |  Joystream JOY | US$0,01030 | 1,21% | -10,08% | US$9.567.419 | US$208.087 | 928.778.232 JOY |
| 1135 |  Somnium Space Cubes CUBE | US$0,7678 | -2,03% | -5,90% | US$9.597.289 | US$17.744,85 | 12.500.000 CUBE |
| 1136 |  Linker Coin LNC | US$0,08470 | -1,99% | -3,22% | US$9.552.549 | - | 112.776.150 LNC |
| 1137 |  Doge Eat Doge OMNOM | US$0,00000003000 | 0,94% | -11,95% | US$9.538.561 | US$211.957 | 310.000.000.000.000 OMNOM |
| 1138 |  Niza Global NIZA | US$0,001685 | 0,21% | -21,14% | US$9.540.338 | US$1.050.620 | 5.660.599.954 NIZA |
| 1139 |  Augur REP | US$0,8586 | -14,58% | -0,61% | US$9.444.230 | US$1.086.181 | 11.000.000 REP |
| 1140 |  Castello Coin CAST | US$0,04397 | -9,89% | -10,01% | US$9.335.633 | US$36.771,60 | 212.328.507 CAST |
| 1141 |  Atlas Navi NAVI | US$0,1796 | -6,15% | -22,61% | US$9.341.337 | US$188.865 | 51.997.982 NAVI |
| 1142 |  AMO Coin AMO | US$0,0004832 | -14,28% | -31,90% | US$9.229.147 | US$611.567 | 19.100.000.000 AMO |
| 1143 |  Prime Numbers Labs Ecosystem PRNT | US$2,29 | -0,29% | -9,34% | US$9.263.804 | US$260.284 | 4.053.657 PRNT |
| 1144 |  Ellipsis EPX | US$0,0001254 | -5,60% | -18,39% | US$9.227.851 | US$2.219.062 | 73.580.985.405 EPX |
| 1145 |  ZEON ZEON | US$0,0003018 | -1,23% | -0,99% | US$9.212.982 | US$50.035,03 | 30.529.103.436 ZEON |
| 1146 |  Windoge98 EXE | US$1,06 | -14,21% | -45,56% | US$9.237.822 | US$7.690,46 | 8.695.649 EXE |
| 1147 |  Origin DeFi Governance OGV | US$0,01057 | -1,16% | -11,47% | US$9.088.436 | US$837.090 | 859.782.377 OGV |
| 1148 |  Everest ID | US$0,07757 | -0,17% | -6,54% | US$9.052.242 | US$32.691,55 | 116.700.000 ID |
| 1149 |  Juice Finance JUICE | US$0,05272 | -4,69% | -15,53% | US$9.056.192 | US$2.642.856 | 171.777.778 JUICE |
| 1150 |  Tokemak TOKE | US$0,5582 | -3,20% | -2,69% | US$9.106.885 | US$181.455 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.