Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WHALE WHALE | US$0,6053 | -2,85% | -4,10% | US$6.052.719 | US$149.247 | 10.000.000 WHALE |
| 1302 |  Pintu Token PTU | US$0,2622 | -0,01% | -2,60% | US$6.124.828 | US$42.935,44 | 23.362.132 PTU |
| 1303 |  Prometheum Prodigy PMPY | US$0,01174 | -5,47% | -14,22% | US$6.018.960 | US$356.390 | 512.765.451 PMPY |
| 1304 |  LABEL Foundation LBL | US$0,003207 | -9,25% | -22,05% | US$6.137.255 | US$1.790.994 | 1.913.869.062 LBL |
| 1305 |  Portugal National Team Fan Token POR | US$1,59 | -16,05% | -35,07% | US$6.020.874 | US$1.436.581 | 3.785.588 POR |
| 1306 |  Medieval Empires MEE | US$0,01069 | -9,17% | -16,26% | US$5.981.081 | US$688.287 | 559.411.443 MEE |
| 1307 |  Darwinia Network RING | US$0,003376 | 0,22% | -6,11% | US$6.009.880 | US$62.572,03 | 1.779.958.534 RING |
| 1308 |  Efforce WOZX | US$0,01131 | -21,74% | -28,68% | US$5.964.096 | US$48.866,72 | 527.135.519 WOZX |
| 1309 |  BloodLoop BLS | US$0,2535 | 5,98% | 17,33% | US$5.894.514 | US$1.597.893 | 23.249.751 BLS |
| 1310 |  PLAYA3ULL GAMES 3ULL | US$0,001257 | -3,11% | -17,86% | US$5.934.889 | US$470.357 | 4.723.235.871 3ULL |
| 1311 |  Red Kite PKF | US$0,05158 | -4,95% | -11,81% | US$5.916.332 | US$800.036 | 114.692.138 PKF |
| 1312 |  Presearch PRE | US$0,01496 | -7,08% | -12,42% | US$5.932.179 | US$164.217 | 396.578.435 PRE |
| 1313 |  Namecoin NMC | US$0,4002 | -0,20% | -0,29% | US$5.896.869 | US$7.719,85 | 14.736.400 NMC |
| 1314 |  TEMCO TEMCO | US$0,001463 | -8,20% | -26,56% | US$5.814.628 | US$295.397 | 3.973.256.413 TEMCO |
| 1315 |  PAWSWAP PAW | US$0,00000001000 | -4,02% | -4,20% | US$5.774.178 | US$779.429 | 429.085.008.744.464 PAW |
| 1316 |  Lossless LSS | US$0,1037 | -2,33% | -12,17% | US$5.763.726 | US$368.306 | 55.572.672 LSS |
| 1317 |  Adappter Token ADP | US$0,001910 | -9,89% | -31,68% | US$5.750.630 | US$308.372 | 3.010.889.917 ADP |
| 1318 |  Moby MOBY | US$0,1484 | 1,99% | 7,26% | US$5.760.566 | US$60.731,22 | 38.808.015 MOBY |
| 1319 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001315 | -11,81% | -6,02% | US$5.723.157 | US$93.468,43 | 4.352.958.284 WOMBAT |
| 1320 |  Ta-da TADA | US$0,04899 | -4,22% | -4,76% | US$5.710.819 | US$168.057 | 116.575.378 TADA |
| 1321 |  QUINT QUINT | US$0,03096 | -7,10% | -8,85% | US$5.730.666 | US$39.551,13 | 185.072.011 QUINT |
| 1322 |  PRIZM PZM | US$0,001459 | 3,83% | 22,54% | US$5.687.239 | US$38.145,21 | 3.896.800.364 PZM |
| 1323 |  KARASOU INTELLIQUE | US$14,10 | -1,68% | -11,82% | US$5.670.948 | US$99.840,85 | 402.100 INTELLIQUE |
| 1324 |  Izumi Finance IZI | US$0,007206 | -13,95% | -23,05% | US$5.674.079 | US$193.059 | 787.400.000 IZI |
| 1325 |  NAVI Protocol NAVX | US$0,07683 | -19,72% | -32,91% | US$5.685.310 | US$10.843.113 | 74.000.000 NAVX |
| 1326 |  Ferro FER | US$0,005973 | -2,33% | -10,96% | US$5.570.149 | US$11.003,29 | 932.530.341 FER |
| 1327 |  Lithium LITH | US$0,001081 | -14,88% | -13,31% | US$5.665.652 | US$447.954 | 5.242.220.240 LITH |
| 1328 |  Valor Token VALOR | US$0,1116 | -7,21% | -28,10% | US$5.614.462 | US$150.507 | 50.297.124 VALOR |
| 1329 |  Konnect KCT | US$0,002532 | 3,10% | -8,13% | US$5.612.747 | US$890.888 | 2.217.000.010 KCT |
| 1330 |  Indigo Protocol INDY | US$1,09 | -0,93% | -12,53% | US$5.591.303 | US$112.242 | 5.144.893 INDY |
| 1331 |  Octokn OTK | US$0,01838 | -10,20% | -21,97% | US$5.570.513 | US$177.289 | 303.136.890 OTK |
| 1332 |  Bepro BEPRO | US$0,0005562 | -8,31% | -11,19% | US$5.561.455 | US$447.027 | 10.000.000.000 BEPRO |
| 1333 |  Wrapped Near WNEAR | US$4,73 | -8,41% | -22,25% | US$5.558.414 | US$616.763 | 1.176.352 WNEAR |
| 1334 |  OpenOcean OOE | US$0,01100 | -10,68% | -10,15% | US$5.549.510 | US$191.454 | 504.425.832 OOE |
| 1335 |  Wownero WOW | US$0,08404 | -12,39% | 4,56% | US$5.558.129 | US$19.920,54 | 66.139.439 WOW |
| 1336 |  Wrapped Kava WKAVA | US$0,4458 | -10,88% | -24,68% | US$5.524.309 | - | 12.392.574 WKAVA |
| 1337 |  SolCex SOLCEX | US$0,01089 | 7,46% | -2,65% | US$5.442.992 | US$981.339 | 500.000.000 SOLCEX |
| 1338 |  Beam BEAM | US$0,03618 | -3,75% | -15,24% | US$5.454.704 | US$142.411 | 150.753.560 BEAM |
| 1339 |  Artyfact ARTY | US$0,4610 | -8,83% | -20,86% | US$5.408.331 | US$2.241.401 | 11.731.145 ARTY |
| 1340 |  dHedge DAO DHT | US$0,1054 | -15,41% | -13,60% | US$5.390.023 | US$7.059,30 | 51.136.049 DHT |
| 1341 |  DEFIT DEFIT | US$0,1905 | -4,97% | -6,89% | US$5.377.080 | US$3.420,45 | 28.228.208 DEFIT |
| 1342 |  AmonD AMON | US$0,0007466 | -21,64% | -6,78% | US$5.357.725 | US$743,48 | 7.176.499.999 AMON |
| 1343 |  Bitrue Coin BTR | US$0,04076 | 0,73% | 4,17% | US$5.356.355 | US$8.623.717 | 131.421.228 BTR |
| 1344 |  3space Art PACE | US$0,08196 | -3,49% | -3,10% | US$5.409.871 | US$146.959 | 66.003.436 PACE |
| 1345 |  GensoKishi Metaverse MV | US$0,01951 | -1,75% | -12,19% | US$5.264.799 | US$1.928.823 | 269.857.700 MV |
| 1346 |  Bubble BUBBLE | US$0,006326 | 24,87% | -14,71% | US$5.258.462 | US$11.427.633 | 831.197.203 BUBBLE |
| 1347 |  Cogito Finance CGV | US$0,05375 | -2,68% | -12,89% | US$5.202.673 | US$80.444,03 | 96.787.938 CGV |
| 1348 |  UFC Fan Token UFC | US$0,4832 | -7,57% | -22,88% | US$5.198.448 | US$2.685,07 | 10.759.399 UFC |
| 1349 |  Vulcan Forged (LAVA) LAVA | US$0,02094 | -10,43% | -20,79% | US$5.147.950 | US$192.073 | 245.895.290 LAVA |
| 1350 |  SpaceFalcon FCON | US$0,0002937 | -9,85% | -21,70% | US$5.116.989 | US$74.227,35 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.