Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Giant Mammoth GMMT | US$0,01955 | -2,69% | -14,15% | US$3.196.770 | US$777.177 | 163.524.262 GMMT |
| 1502 |  AXIS Token AXIS | US$0,009871 | -0,76% | 2,26% | US$3.161.860 | US$274,08 | 320.303.188 AXIS |
| 1503 |  Omax Coin OMAX | US$0,0003656 | -8,61% | -9,32% | US$3.169.109 | US$527.120 | 8.667.996.990 OMAX |
| 1504 |  Retreeb TREEB | US$0,005751 | -5,64% | -26,40% | US$3.145.207 | US$107.755 | 546.916.195 TREEB |
| 1505 |  Footballcoin (XFC) XFC | US$0,008363 | 0,04% | 4,44% | US$3.133.286 | US$42.164,44 | 374.660.526 XFC |
| 1506 |  DOGAMÍ DOGA | US$0,006233 | -0,11% | -9,15% | US$3.117.775 | US$90.493,86 | 500.239.694 DOGA |
| 1507 |  Etherland ELAND | US$0,08039 | -0,44% | 2,04% | US$3.109.277 | US$76.938,15 | 38.676.985 ELAND |
| 1508 |  WhiteCoin XWC | US$0,004048 | -0,01% | -16,18% | US$3.093.969 | US$66,29 | 764.324.623 XWC |
| 1509 |  STFX STFX | US$0,01777 | -4,33% | -12,17% | US$3.086.406 | US$9.684,69 | 173.690.368 STFX |
| 1510 |  Grin GRIN | US$0,03128 | -2,66% | -5,54% | US$3.071.660 | US$200.696 | 98.212.860 GRIN |
| 1511 |  GALAXIA GXA | US$0,001224 | -0,16% | -15,63% | US$3.080.001 | US$28.559,37 | 2.516.376.928 GXA |
| 1512 |  Galaxis GALAXIS | US$0,009495 | 1,37% | -15,68% | US$3.072.680 | US$4.362.875 | 323.617.938 GALAXIS |
| 1513 |  StreamCoin STRM | US$0,002049 | 0,48% | 1,76% | US$3.058.282 | US$850.816 | 1.492.629.682 STRM |
| 1514 |  Klaydice DICE | US$0,01646 | -12,71% | -29,25% | US$3.063.205 | US$170.743 | 186.101.641 DICE |
| 1515 |  Captain Tsubasa TSUGT | US$0,01699 | -10,67% | -11,18% | US$3.038.560 | US$436.191 | 178.880.147 TSUGT |
| 1516 |  HUND HUND | US$0,007768 | -7,85% | -20,78% | US$3.029.324 | US$805.629 | 389.997.980 HUND |
| 1517 |  Edgevana Staked SOL EDGESOL | US$153,80 | -5,18% | -8,03% | US$3.026.507 | US$7.170,59 | 19.678 EDGESOL |
| 1518 |  Lush AI LUSH | US$0,0006303 | -9,82% | -25,54% | US$3.008.756 | US$62.623,04 | 4.773.886.658 LUSH |
| 1519 |  LootBot LOOT | US$0,3695 | -3,91% | -10,21% | US$3.005.666 | US$258.325 | 8.133.521 LOOT |
| 1520 |  Wrapped Bitcoin Cash WBCH | US$378,70 | -9,04% | -13,41% | US$2.999.858 | - | 7.922 WBCH |
| 1521 |  Morpheus Labs MITX | US$0,005755 | 6,74% | -18,17% | US$2.992.557 | US$81,35 | 520.001.350 MITX |
| 1522 |  Geeq GEEQ | US$0,07783 | -7,59% | -11,77% | US$2.998.239 | US$191.031 | 38.522.222 GEEQ |
| 1523 |  PolkaBridge PBR | US$0,03979 | -9,71% | -19,51% | US$2.986.347 | US$1.101.648 | 75.053.053 PBR |
| 1524 |  Dfyn Network DFYN | US$0,01749 | -4,62% | -8,15% | US$2.961.871 | US$115.994 | 169.313.881 DFYN |
| 1525 |  KLEVA Protocol KLEVA | US$0,06036 | 4,95% | -5,91% | US$2.928.724 | US$16.574,63 | 48.520.251 KLEVA |
| 1526 |  Effect AI EFX | US$0,01156 | -1,77% | -28,54% | US$2.915.075 | US$12.472,58 | 252.168.527 EFX |
| 1527 |  Petoshi PETOSHI | US$1,64 | -17,53% | 0,00% | US$2.874.389 | US$3.927.922 | 1.750.212 PETOSHI |
| 1528 |  Minter Network BIP | US$0,0003522 | -3,05% | 3,12% | US$2.889.530 | US$298,08 | 8.204.018.258 BIP |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | -3,07% | -3,21% | US$2.883.239 | US$33,09 | 383.690.981.950.172 PORNROCKET |
| 1530 |  HeroesTD HTD | US$0,01281 | -3,37% | -8,62% | US$2.869.246 | US$1.396,37 | 223.975.833 HTD |
| 1531 |  Mysterium MYST | US$0,1425 | -0,08% | 21,44% | US$2.854.224 | US$69.313,86 | 20.033.628 MYST |
| 1532 |  Scalia Infrastructure SCALE | US$0,02975 | -8,22% | -16,78% | US$2.857.398 | US$18.225,66 | 96.039.478 SCALE |
| 1533 |  Carnomaly CARR | US$0,001855 | -9,35% | -28,79% | US$2.922.129 | US$62.416,52 | 1.575.000.000 CARR |
| 1534 |  Ankr Staked BNB ankrBNB | US$635,90 | -3,09% | -2,39% | US$2.842.681 | US$619.566 | 4.470 ankrBNB |
| 1535 |  BeFi Labs BEFI | US$0,05959 | -18,63% | -14,40% | US$2.834.517 | US$3.937.498 | 47.564.207 BEFI |
| 1536 |  Battle World BWO | US$0,003622 | -2,84% | 3,83% | US$2.811.735 | US$171.101 | 776.206.944 BWO |
| 1537 |  HI HI | US$0,0004826 | 0,47% | -1,86% | US$2.824.243 | US$185.249 | 5.852.569.825 HI |
| 1538 |  Honk HONK | US$0,003057 | -3,77% | -13,65% | US$2.811.836 | US$255.219 | 919.818.677 HONK |
| 1539 |  Horizon Protocol HZN | US$0,02328 | -6,67% | -9,78% | US$2.809.805 | US$148.851 | 120.707.110 HZN |
| 1540 |  DeHub DHB | US$0,0006891 | -12,82% | -22,34% | US$2.808.542 | US$758,30 | 4.075.792.623 DHB |
| 1541 |  MetaBeat BEAT | US$0,006296 | -13,14% | -23,09% | US$2.808.642 | US$36.597,92 | 446.095.143 BEAT |
| 1542 |  PKT PKT | US$0,0006606 | -6,92% | -17,10% | US$2.804.690 | US$13.462,26 | 4.245.392.097 PKT |
| 1543 |  VNX Euro VEUR | US$1,07 | -0,03% | -0,61% | US$2.796.497 | US$115.097 | 2.608.807 VEUR |
| 1544 |  BitForex Token BF | US$0,0006516 | -2,02% | -3,22% | US$2.794.772 | - | 4.289.073.705 BF |
| 1545 |  BaaSid BAAS | US$0,0004358 | -0,53% | -0,13% | US$2.788.963 | US$7.286,30 | 6.400.000.000 BAAS |
| 1546 |  ClinTex CTi CTI | US$0,02241 | 2,74% | -11,60% | US$2.788.240 | US$154.951 | 124.445.175 CTI |
| 1547 |  Cipher CPR | US$0,0004298 | -3,93% | -3,91% | US$2.779.476 | US$1.748,82 | 6.467.585.726 CPR |
| 1548 |  B-cube.ai BCUBE | US$0,1030 | -7,54% | -9,14% | US$2.775.421 | US$13.008,21 | 26.933.383 BCUBE |
| 1549 |  XRP Healthcare XRPH | US$0,03922 | -6,71% | -10,48% | US$2.773.289 | US$236.257 | 70.708.715 XRPH |
| 1550 |  KINE KINE | US$0,1374 | -4,22% | -11,26% | US$2.777.045 | US$259.811 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.