Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Populous PPT | US$0,04351 | -1,77% | -18,92% | US$2.317.058 | US$175.022 | 53.252.246 PPT |
| 1602 |  Signum SIGNA | US$0,001081 | -2,15% | -4,89% | US$2.302.364 | - | 2.129.891.582 SIGNA |
| 1603 |  ACENT ACE | US$0,003798 | -2,51% | -16,10% | US$2.301.794 | US$79.598,74 | 605.999.999 ACE |
| 1604 |  DSLA Protocol DSLA | US$0,0004128 | -11,35% | -14,13% | US$2.266.753 | US$80.896,23 | 5.491.802.966 DSLA |
| 1605 |  TomTomCoin TOMS | US$0,0008209 | -25,36% | -59,65% | US$2.258.360 | US$711.399 | 2.751.000.000 TOMS |
| 1606 |  MARS4 MARS4 | US$0,0009072 | -2,12% | -19,52% | US$2.252.736 | US$87.099,36 | 2.483.082.772 MARS4 |
| 1607 |  Calamari Network KMA | US$0,0007863 | -12,53% | -1,80% | US$2.245.487 | US$169.466 | 2.855.618.728 KMA |
| 1608 |  Morra MORRA | US$0,005920 | -5,05% | -20,57% | US$2.241.953 | US$97.676,90 | 378.686.697 MORRA |
| 1609 |  Verse VERSE | US$0,0001736 | -2,81% | -11,63% | US$2.225.644 | US$10.553,61 | 12.823.886.155 VERSE |
| 1610 |  Kommunitas KOM | US$0,001697 | -7,35% | -30,07% | US$2.203.022 | US$524.954 | 1.298.529.523 KOM |
| 1611 |  Standard STND | US$0,02555 | -0,36% | -2,84% | US$2.186.094 | US$247.733 | 85.574.950 STND |
| 1612 |  CheckDot CDT | US$0,2826 | -6,85% | -11,89% | US$2.189.251 | US$93.088,41 | 7.745.635 CDT |
| 1613 |  Inflation Hedging Coin IHC | US$0,00001823 | -1,46% | -1,83% | US$2.181.254 | US$4.147,24 | 119.642.987.723 IHC |
| 1614 |  Aurox URUS | US$4,17 | -5,35% | -8,90% | US$2.176.797 | US$23.669,93 | 521.929 URUS |
| 1615 |  YUSRA YUSRA | US$0,05417 | -0,02% | -4,96% | US$2.166.738 | US$63,90 | 40.000.000 YUSRA |
| 1616 |  SpaceChain SPC | US$0,007051 | 3,01% | 5,66% | US$2.165.954 | US$2.124,57 | 307.182.730 SPC |
| 1617 |  Venus DOT vDOT | US$0,1300 | -4,97% | -9,61% | US$2.164.807 | - | 16.649.243 vDOT |
| 1618 |  Rebel Bots RBLS | US$0,01751 | -5,25% | -12,80% | US$2.158.959 | US$65.434,34 | 123.295.295 RBLS |
| 1619 |  Green Ben EBEN | US$0,07673 | -9,03% | -13,41% | US$2.141.405 | - | 27.907.433 EBEN |
| 1620 |  Electric Vehicle Zone EVZ | US$0,004713 | -7,85% | -32,46% | US$2.086.571 | US$581.408 | 442.733.056 EVZ |
| 1621 |  KickToken KICK | US$0,01727 | -8,38% | -8,27% | US$2.102.010 | US$1.659,17 | 121.740.943 KICK |
| 1622 |  saffron.finance SFI | US$22,76 | -2,92% | -10,56% | US$2.081.136 | US$22.063,81 | 91.423 SFI |
| 1623 |  Mirror Protocol MIR | US$0,02598 | -10,06% | 3,99% | US$2.019.827 | US$269.811 | 77.742.680 MIR |
| 1624 |  Super Zero Protocol SERO | US$0,004925 | -12,22% | -16,70% | US$2.058.054 | US$461.000 | 417.845.476 SERO |
| 1625 |  Strips Finance STRP | US$0,4970 | -11,74% | -26,67% | US$2.050.676 | US$15.922,15 | 4.125.963 STRP |
| 1626 |  Lattice Token LTX | US$0,07158 | -10,92% | -9,92% | US$2.051.038 | US$8.275,69 | 28.653.896 LTX |
| 1627 |  HAMI HAMI | US$0,002248 | -4,78% | -15,14% | US$2.022.717 | US$200.208 | 899.706.697 HAMI |
| 1628 |  Grove Coin GRV | US$0,02120 | 0,89% | -8,15% | US$2.015.364 | US$1.064.733 | 95.083.335 GRV |
| 1629 |  Pickle Finance PICKLE | US$1,05 | 1,86% | -15,82% | US$2.009.202 | US$20.069,71 | 1.908.030 PICKLE |
| 1630 |  Uno Re UNO | US$0,02573 | -4,60% | -17,54% | US$2.013.407 | US$255.931 | 78.242.153 UNO |
| 1631 |  DOSE DOSE | US$0,002334 | -13,95% | -31,47% | US$1.992.179 | US$5.756.371 | 853.702.151 DOSE |
| 1632 |  Polkacity POLC | US$0,01040 | -8,88% | -14,19% | US$1.976.220 | US$2.086.016 | 190.025.935 POLC |
| 1633 |  Deri Protocol DERI | US$0,01569 | -5,10% | -22,67% | US$1.956.679 | US$53.171,02 | 124.695.829 DERI |
| 1634 |  Subsocial SUB | US$0,002314 | -0,23% | 1,62% | US$1.956.634 | US$59.244,99 | 845.654.529 SUB |
| 1635 |  TenUp TUP | US$0,01858 | -6,60% | -12,46% | US$1.957.767 | US$142.151 | 105.371.800 TUP |
| 1636 |  Venus Reward Token VRT | US$0,00008881 | -4,51% | -9,66% | US$1.953.791 | US$15.767,20 | 21.999.981.080 VRT |
| 1637 |  Laqira Protocol LQR | US$0,02393 | -4,16% | -1,37% | US$1.953.297 | US$5.603,75 | 81.623.663 LQR |
| 1638 |  Veritise VTS | US$0,01057 | -8,62% | -32,67% | US$2.368.682 | US$126.180 | 224.055.263 VTS |
| 1639 |  Wrapped Zeta WZETA | US$0,8255 | -11,70% | -25,27% | US$1.946.103 | US$28.150,72 | 2.357.486 WZETA |
| 1640 |  My DeFi Pet DPET | US$0,04651 | -2,79% | -3,24% | US$1.937.501 | US$182.192 | 41.657.919 DPET |
| 1641 |  Integritee Network TEER | US$0,4864 | -6,17% | -9,62% | US$1.934.782 | US$18.037,95 | 3.978.047 TEER |
| 1642 |  Kromatika KROM | US$0,02405 | -5,06% | -7,68% | US$1.931.150 | US$32.111,47 | 80.280.675 KROM |
| 1643 |  Venus SXP vSXP | US$0,004871 | -5,11% | -16,35% | US$1.932.339 | - | 396.674.884 vSXP |
| 1644 |  Levana Protocol LVN | US$0,03457 | -12,22% | -22,38% | US$1.915.474 | US$2.946.992 | 55.414.301 LVN |
| 1645 |  Art de Finance ADF | US$0,01009 | 26,06% | -18,50% | US$1.820.838 | US$24.828.042 | 180.406.874 ADF |
| 1646 |  Okratech Token ORT | US$0,005469 | -2,19% | -25,25% | US$1.912.632 | US$1.135.278 | 349.708.553 ORT |
| 1647 |  milestoneBased MILE | US$0,03365 | -1,85% | -3,34% | US$1.903.283 | US$31.565,36 | 56.555.784 MILE |
| 1648 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -0,26% | -1,73% | US$1.907.120 | US$2.847,81 | 63.851.860 MTA |
| 1649 |  Niftyx Protocol SHROOM | US$0,03691 | -6,47% | -20,61% | US$1.896.502 | US$2.479,51 | 51.386.058 SHROOM |
| 1650 |  LBRY Credits LBC | US$0,002890 | -4,42% | -6,66% | US$1.891.020 | US$8.531,79 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.