Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Green Satoshi Token (BSC) GST | US$0,008264 | -14,43% | -18,80% | US$1.567.113 | US$1.201,59 | 189.621.068 GST |
| 1702 |  City Tycoon Games CTG | US$0,1564 | -2,04% | -3,21% | US$1.564.103 | US$10.425,57 | 10.000.000 CTG |
| 1703 |  ChainGuardians CGG | US$0,02535 | -4,59% | -9,86% | US$1.558.607 | US$2.665,54 | 61.478.209 CGG |
| 1704 |  Element ELMT | US$0,0009084 | 13,19% | 1,61% | US$1.575.886 | US$839.150 | 1.734.830.085 ELMT |
| 1705 |  My Crypto Heroes MCHC | US$0,05621 | -7,90% | -12,49% | US$1.537.583 | US$379.882 | 27.355.706 MCHC |
| 1706 |  Witch Token WITCH | US$0,09075 | -7,30% | -23,46% | US$1.566.619 | US$254.805 | 17.262.858 WITCH |
| 1707 |  O3 Swap O3 | US$0,02693 | -0,98% | 3,44% | US$1.530.423 | US$370.753 | 56.824.883 O3 |
| 1708 |  Fabwelt WELT | US$0,006711 | -6,94% | -5,95% | US$1.536.806 | US$387.565 | 228.991.733 WELT |
| 1709 |  Damex Token DAMEX | US$0,02897 | -2,42% | 9,66% | US$1.537.797 | US$174.204 | 53.076.277 DAMEX |
| 1710 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004400 | -1,10% | -13,88% | US$1.562.375 | US$157.277 | 3.572.880.055.132 GINUX |
| 1711 |  RepubliK RPK | US$0,01001 | -1,14% | 4,21% | US$1.518.231 | US$2.144.561 | 151.624.872 RPK |
| 1712 |  Razor Network RAZOR | US$0,004620 | 0,80% | -9,18% | US$1.516.614 | US$30.773,94 | 328.245.504 RAZOR |
| 1713 |  BizAuto BIZA | US$0,001037 | -8,27% | -13,09% | US$1.517.769 | US$803.001 | 1.464.043.902 BIZA |
| 1714 |  Tenti AIRTNT | US$0,0003866 | -8,35% | -47,08% | US$1.501.026 | US$1.811.172 | 3.882.453.824 AIRTNT |
| 1715 |  EGO EGO | US$0,02657 | -5,68% | -23,84% | US$1.503.922 | US$1.084.357 | 56.608.820 EGO |
| 1716 |  TenX PAY | US$0,007315 | 60,93% | -5,17% | US$1.501.083 | US$31.513,18 | 205.218.256 PAY |
| 1717 |  Light LIGHT | US$0,02322 | -5,62% | -5,62% | US$1.492.535 | US$233,58 | 64.269.692 LIGHT |
| 1718 |  ChainX PCX | US$0,1182 | -5,51% | -8,91% | US$1.478.219 | US$77.513,41 | 12.505.375 PCX |
| 1719 |  Portuma POR | US$0,001075 | -11,13% | 37,25% | US$1.477.160 | US$508.100 | 1.374.316.459 POR |
| 1720 |  REKT $REKT | US$0,01323 | -4,33% | -1,32% | US$1.470.113 | US$23.611,09 | 111.111.111 $REKT |
| 1721 |  CropBytes CBX | US$0,007841 | -11,88% | -30,73% | US$1.460.729 | US$10.795,72 | 186.294.140 CBX |
| 1722 |  UNICE UNICE | US$0,06666 | -0,89% | 3,99% | US$1.467.702 | US$1.167.843 | 22.019.213 UNICE |
| 1723 |  Base Protocol BASE | US$3,03 | -0,92% | -0,52% | US$1.454.146 | - | 480.680 BASE |
| 1724 |  xHashtag AI XTAG | US$0,02209 | -8,64% | -6,68% | US$1.461.364 | US$82.084,86 | 66.169.002 XTAG |
| 1725 |  Feathercoin FTC | US$0,006076 | -14,06% | 44,74% | US$1.437.476 | - | 236.600.238 FTC |
| 1726 |  TOP TOP | US$0,0002649 | 0,73% | -12,26% | US$1.460.089 | US$1.388.294 | 5.512.414.943 TOP |
| 1727 |  Operation Phoenix $OPHX | US$0,01705 | -1,12% | -7,85% | US$1.448.238 | US$226.125 | 84.958.763 $OPHX |
| 1728 |  Syncus SYNC | US$0,0003513 | -12,73% | 4,53% | US$1.443.920 | US$50.630,49 | 4.110.541.854 SYNC |
| 1729 |  STAKE STAKE | US$0,1695 | -0,84% | -6,84% | US$1.433.708 | US$12,13 | 8.460.044 STAKE |
| 1730 |  Göztepe S.K. Fan Token GOZ | US$0,6079 | -6,07% | -8,81% | US$1.434.596 | US$47.282,71 | 2.359.821 GOZ |
| 1731 |  XCarnival XCV | US$0,001811 | 1,88% | -1,40% | US$1.431.859 | US$81.865,91 | 790.640.622 XCV |
| 1732 |  Bistroo BIST | US$0,02467 | -0,84% | -0,70% | US$1.416.228 | US$63.722,56 | 57.402.226 BIST |
| 1733 |  Biometric Financial BIOFI | US$0,0007213 | 1,32% | -25,81% | US$1.407.179 | US$10.647,92 | 1.950.863.998 BIOFI |
| 1734 |  PointPay PXP | US$0,04681 | -0,83% | -18,42% | US$1.404.295 | US$242.699 | 30.000.000 PXP |
| 1735 |  Civilization CIV | US$0,004611 | 0,00% | 3,63% | US$1.383.258 | - | 300.000.000 CIV |
| 1736 |  Baanx BXX | US$0,06978 | -2,23% | -2,45% | US$1.381.640 | US$62.634,81 | 19.798.721 BXX |
| 1737 |  PEAKDEFI PEAK | US$0,0008294 | 40,09% | 37,75% | US$1.374.968 | US$22.247,10 | 1.657.740.019 PEAK |
| 1738 |  Decentrawood DEOD | US$0,01177 | 4,36% | -21,01% | US$1.366.679 | US$190.586 | 116.143.137 DEOD |
| 1739 |  Idle IDLE | US$0,1537 | 8,56% | 17,79% | US$1.358.075 | US$5.294,28 | 8.838.107 IDLE |
| 1740 |  KEK KEKE | US$0,00000002000 | -2,49% | -7,34% | US$1.356.899 | US$184.273 | 74.280.393.141.279 KEKE |
| 1741 |  Integral ITGR | US$0,006326 | -4,56% | -14,89% | US$1.357.141 | US$43.399,06 | 214.521.258 ITGR |
| 1742 |  Attila ATT | US$0,002999 | 0,17% | 0,27% | US$1.350.537 | - | 450.382.736 ATT |
| 1743 |  Convergence CONV | US$0,0008063 | -9,41% | -12,68% | US$1.341.620 | US$278.999 | 1.663.854.925 CONV |
| 1744 |  Nabox NABOX | US$0,000006420 | -3,83% | -7,53% | US$1.339.634 | US$86.397,19 | 208.614.091.935 NABOX |
| 1745 |  Neurahub NEURA | US$0,01623 | -5,09% | -6,07% | US$1.336.753 | US$11.300,02 | 82.343.569 NEURA |
| 1746 |  Bird.Money BIRD | US$14,02 | -6,97% | -7,76% | US$1.330.761 | US$25.431,19 | 94.942 BIRD |
| 1747 |  HanChain HAN | US$0,02144 | -1,43% | -5,84% | US$1.323.448 | US$1.883.943 | 61.741.262 HAN |
| 1748 |  All.Art Protocol AART | US$0,0005797 | -6,38% | -9,50% | US$1.317.757 | US$54.645,22 | 2.273.159.740 AART |
| 1749 |  Heroes Chained HEC | US$0,02674 | -5,05% | -10,71% | US$1.314.602 | US$332.996 | 49.153.913 HEC |
| 1750 |  DeFi DEFI | US$0,04398 | -4,16% | -35,68% | US$1.322.138 | US$556.264 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.