Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Samsunspor Fan Token SAM | US$1,07 | 3,48% | -16,68% | US$2.750.548 | US$54.555,72 | 2.574.940 SAM |
| 1552 |  Mozaic MOZ | US$0,02983 | -1,21% | -23,99% | US$2.749.664 | US$8.365,39 | 92.166.887 MOZ |
| 1553 |  Rubic RBC | US$0,01647 | -9,94% | -13,81% | US$2.721.476 | US$169.235 | 165.283.584 RBC |
| 1554 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4980 | -6,82% | -10,58% | US$2.726.841 | US$57.947,75 | 5.475.575 SAUBER |
| 1555 |  LightLink LL | US$0,03319 | -7,94% | -34,80% | US$2.710.278 | US$54.030,23 | 81.670.180 LL |
| 1556 |  holoride RIDE | US$0,003125 | -13,90% | -22,89% | US$2.676.856 | US$78.959,64 | 856.710.820 RIDE |
| 1557 |  Dotmoovs MOOV | US$0,003639 | -1,81% | -19,26% | US$2.660.455 | US$546.645 | 731.180.094 MOOV |
| 1558 |  XELS XELS | US$0,1401 | -6,28% | -33,73% | US$2.648.826 | US$160.684 | 18.903.968 XELS |
| 1559 |  SafeCoin SAFE | US$0,09502 | 33,82% | 19,74% | US$2.635.426 | US$24,16 | 27.735.063 SAFE |
| 1560 |  Mettalex MTLX | US$2,34 | -7,58% | -5,35% | US$2.630.505 | US$32.324,94 | 1.123.003 MTLX |
| 1561 |  Wrapped Moonbeam WGLMR | US$0,2153 | -6,97% | -20,55% | US$2.621.459 | US$539.442 | 12.176.281 WGLMR |
| 1562 |  BTSE Token BTSE | US$0,6010 | 0,00% | -3,05% | US$2.617.181 | - | 4.354.711 BTSE |
| 1563 |  Sheboshis SHEB | US$130,26 | -1,43% | -10,50% | US$2.605.102 | US$116.105 | 20.000 SHEB |
| 1564 |  GNY GNY | US$0,01366 | 8,21% | -14,52% | US$2.627.125 | US$84.483,97 | 192.376.657 GNY |
| 1565 |  Wrapped Alvey Chain WALV | US$0,008124 | -5,72% | 3,34% | US$2.599.784 | US$398.850 | 320.000.000 WALV |
| 1566 |  Tap XTP | US$0,002095 | -0,69% | 14,97% | US$2.581.351 | US$55.843,26 | 1.231.911.016 XTP |
| 1567 |  Polkadex PDEX | US$0,3077 | -13,71% | -35,73% | US$2.572.177 | US$315.420 | 8.360.000 PDEX |
| 1568 |  VestChain VEST | US$0,0006516 | -2,02% | -3,22% | US$2.571.193 | - | 3.945.951.381 VEST |
| 1569 |  Meme Ai MEMEAI | US$0,003586 | -4,78% | -10,46% | US$2.611.016 | US$350.639 | 728.043.731 MEMEAI |
| 1570 |  Multichain MULTI | US$0,1746 | 2,36% | -8,70% | US$2.538.835 | US$49.754,07 | 14.541.094 MULTI |
| 1571 |  Staked NEAR STNEAR | US$6,16 | -8,19% | -22,53% | US$2.553.494 | US$85.648,47 | 414.593 STNEAR |
| 1572 |  NerveNetwork NVT | US$0,009213 | -8,34% | -11,28% | US$2.551.865 | US$1.346,16 | 276.983.684 NVT |
| 1573 |  Spike SPIKE | US$0,002683 | -10,52% | -92,92% | US$2.489.712 | US$2.817.037 | 928.040.757 SPIKE |
| 1574 |  Coconut Chicken CCC | US$0,0002722 | -4,65% | 2,37% | US$2.542.250 | US$84.669,18 | 9.339.544.772 CCC |
| 1575 |  Haven Protocol XHV | US$0,06006 | -11,65% | -21,87% | US$2.773.906 | US$21.488,88 | 46.188.973 XHV |
| 1576 |  Crowny CRWNY | US$0,005474 | 9,10% | -10,33% | US$2.530.106 | US$17.898,86 | 462.191.889 CRWNY |
| 1577 |  Unbound UNB | US$0,0007977 | 1,90% | -4,95% | US$2.529.128 | US$151.509 | 3.170.440.201 UNB |
| 1578 |  LUCA LUCA | US$0,6915 | -1,16% | -5,36% | US$2.497.681 | US$201.011 | 3.611.715 LUCA |
| 1579 |  Minu MINU | US$0,0000004200 | 7,27% | 3,34% | US$2.489.102 | US$3.041.096 | 5.948.276.786.364 MINU |
| 1580 |  ROOBEE ROOBEE | US$0,0006086 | -0,76% | -0,24% | US$2.496.341 | US$168.893 | 4.102.063.740 ROOBEE |
| 1581 |  DAFI Protocol DAFI | US$0,002676 | 1,45% | 2,82% | US$2.579.052 | US$204.308 | 963.688.964 DAFI |
| 1582 |  Unix Gaming UNIX | US$0,006360 | -6,21% | -20,81% | US$2.446.716 | US$5.852,70 | 384.723.122 UNIX |
| 1583 |  KittenWifHat KITTENWIF | US$0,002487 | -6,35% | -8,42% | US$2.421.483 | US$203.009 | 973.473.162 KITTENWIF |
| 1584 |  Noggles NOGS | US$0,00008395 | -3,85% | -6,63% | US$2.432.268 | US$209.286 | 28.973.690.000 NOGS |
| 1585 |  Gary Banking GB | US$0,0002319 | -8,26% | -25,69% | US$2.434.481 | US$141.734 | 10.500.000.000 GB |
| 1586 |  Polkamarkets POLK | US$0,02580 | -6,14% | -9,56% | US$2.432.772 | US$146.011 | 94.309.451 POLK |
| 1587 |  BBS Network BBS | US$0,03330 | 2,13% | 37,68% | US$2.427.269 | US$42.403,08 | 72.895.882 BBS |
| 1588 |  Wrapped Statera WSTA | US$0,09720 | -1,08% | -0,61% | US$2.428.217 | - | 24.982.656 WSTA |
| 1589 |  Blocto Token BLT | US$0,01033 | -4,69% | -14,39% | US$2.429.993 | US$22.610,40 | 235.280.094 BLT |
| 1590 |  Vidya VIDYA | US$0,06386 | -0,95% | -0,67% | US$2.415.116 | US$310.702 | 37.817.203 VIDYA |
| 1591 |  myDID SYL | US$0,0003065 | -4,30% | -3,31% | US$2.410.720 | US$152.844 | 7.865.442.007 SYL |
| 1592 |  Satoshi Island STC | US$0,3371 | -0,97% | -16,55% | US$2.408.790 | US$230.870 | 7.145.125 STC |
| 1593 |  X World Games XWG | US$0,0006995 | -4,49% | -12,94% | US$2.391.303 | US$67.137,32 | 3.418.397.436 XWG |
| 1594 |  dAppstore DAPPX | US$0,004282 | -11,59% | -34,52% | US$2.392.758 | US$227.716 | 558.785.725 DAPPX |
| 1595 |  Experimental Finance EXFI | US$0,04924 | -1,56% | -4,13% | US$2.384.850 | US$80.274,19 | 48.431.572 EXFI |
| 1596 |  Cryowar CWAR | US$0,009126 | 1,00% | -4,22% | US$2.372.660 | US$45.830,25 | 260.000.000 CWAR |
| 1597 |  Jobchain JOB | US$0,0002391 | -0,11% | 0,27% | US$2.358.965 | US$101.284 | 9.864.586.781 JOB |
| 1598 |  Wrapped Klaytn WKLAY | US$0,1628 | -2,18% | -11,89% | US$2.339.859 | US$8.536,17 | 14.370.789 WKLAY |
| 1599 |  Walken WLKN | US$0,003335 | -7,73% | -15,10% | US$2.326.792 | US$3.221.241 | 697.646.030 WLKN |
| 1600 |  SALT SALT | US$0,01935 | -8,44% | -5,44% | US$2.321.608 | US$3.925,62 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.