Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFi Land DFL | US$0,0005997 | -16,46% | -25,25% | US$4.280.021 | US$55.521,30 | 7.137.303.616 DFL |
| 1402 |  DAD DAD | US$0,006297 | -0,11% | -0,83% | US$4.276.952 | US$24.635,32 | 679.166.580 DAD |
| 1403 |  Reality Metaverse RMV | US$0,01698 | -5,90% | -7,81% | US$4.243.695 | US$315.936 | 249.893.123 RMV |
| 1404 |  Particl PART | US$0,3041 | 4,22% | 6,62% | US$4.278.535 | US$13.249,74 | 14.067.923 PART |
| 1405 |  Chainbing CBG | US$0,1290 | -5,53% | -7,35% | US$4.257.974 | - | 33.000.000 CBG |
| 1406 |  Suiswap SSWP | US$0,0004773 | -13,29% | -20,30% | US$4.220.004 | US$1.315.979 | 8.842.144.919 SSWP |
| 1407 |  Orbofi AI OBI | US$0,01009 | -7,50% | -19,91% | US$4.178.947 | US$283.951 | 414.000.000 OBI |
| 1408 |  XDEFI Wallet XDEFI | US$0,04760 | -3,02% | -13,96% | US$4.174.801 | US$419.325 | 87.702.396 XDEFI |
| 1409 |  GMCoin GMCOIN | US$0,1011 | -1,56% | -20,38% | US$4.164.640 | US$98.592,30 | 41.183.481 GMCOIN |
| 1410 |  GoChain GO | US$0,003252 | -15,57% | -3,66% | US$4.126.576 | US$14.769,83 | 1.269.093.321 GO |
| 1411 |  Perion PERC | US$0,3077 | -2,22% | -2,59% | US$4.116.069 | US$75.969,17 | 13.375.394 PERC |
| 1412 |  BlueMove MOVE | US$0,02762 | -14,68% | -12,70% | US$4.115.959 | US$14.544,43 | 149.000.000 MOVE |
| 1413 |  Milady Wif Hat LADYF | US$0,00001650 | -4,13% | -15,11% | US$4.124.521 | US$488.031 | 249.998.637.242 LADYF |
| 1414 |  Moneytoken IMT | US$0,0003606 | -1,91% | -2,96% | US$4.100.246 | - | 11.369.423.186 IMT |
| 1415 |  Mint Club MINT | US$0,000003930 | -4,16% | -8,07% | US$4.092.571 | US$24.746,69 | 1.041.314.412.631 MINT |
| 1416 |  TENT TENT | US$0,1059 | -1,07% | -1,02% | US$4.094.386 | - | 38.664.688 TENT |
| 1417 |  ETHAX ETHAX | US$0,02998 | -0,02% | -0,05% | US$4.081.813 | US$131,85 | 136.139.688 ETHAX |
| 1418 |  Bitcoin Standard Hashrate Token BTCST | US$0,3365 | 9,12% | 4,80% | US$4.106.063 | US$122.401 | 12.201.401 BTCST |
| 1419 |  Skey Network SKEY | US$0,02243 | -12,85% | -27,74% | US$4.074.735 | US$305.436 | 181.631.354 SKEY |
| 1420 |  PureFi Protocol UFI | US$0,06950 | -3,79% | -5,59% | US$4.060.424 | US$28.013,71 | 58.422.831 UFI |
| 1421 |  Blink Galaxy GQ | US$0,0006850 | -7,82% | -0,31% | US$4.064.215 | US$2.640.141 | 5.933.475.330 GQ |
| 1422 |  Titan Trading Platform TES | US$0,4054 | 6,50% | -16,61% | US$4.054.348 | US$128.359 | 10.000.000 TES |
| 1423 |  neversol NEVER | US$0,00005603 | -20,52% | -28,64% | US$4.033.812 | US$1.739.278 | 72.000.197.130 NEVER |
| 1424 |  Plugin PLI | US$0,02662 | 2,02% | -10,55% | US$4.029.378 | US$217.852 | 151.365.659 PLI |
| 1425 |  GemHUB GHUB | US$0,05788 | 0,65% | -13,79% | US$4.035.850 | US$529.214 | 69.728.411 GHUB |
| 1426 |  Orbit Chain ORC | US$0,006154 | -2,06% | -6,37% | US$4.015.003 | US$111.207 | 652.412.698 ORC |
| 1427 |  DxChain Token DX | US$0,00008015 | 0,24% | -31,43% | US$4.007.512 | US$26.289,06 | 50.000.000.000 DX |
| 1428 |  Thrupenny TPY | US$0,04558 | -11,69% | -46,32% | US$3.992.477 | US$2.953.117 | 87.595.731 TPY |
| 1429 |  Bridge Oracle BRG | US$0,0004972 | -6,91% | -17,04% | US$3.978.791 | US$502.229 | 8.002.167.205 BRG |
| 1430 |  Anchor Protocol ANC | US$0,01131 | 1,85% | -0,53% | US$3.962.123 | US$76.447,69 | 350.381.852 ANC |
| 1431 |  JetTon Games JETTON | US$1,73 | -7,81% | 7,99% | US$3.963.671 | US$2.712.085 | 2.290.723 JETTON |
| 1432 |  Decentral Games DG | US$0,01209 | 0,23% | -47,25% | US$3.933.250 | US$6,27 | 325.417.508 DG |
| 1433 |  Revain REV | US$0,00004597 | -10,53% | 52,75% | US$3.910.551 | US$33,17 | 85.061.485.690 REV |
| 1434 |  UnityMeta UMT | US$165,45 | 0,82% | -8,81% | US$3.897.201 | US$210.747 | 23.555 UMT |
| 1435 |  Ispolink ISP | US$0,001415 | -21,14% | -29,53% | US$3.901.002 | US$510.443 | 2.756.425.785 ISP |
| 1436 |  HAVAH HVH | US$0,008521 | -3,97% | -34,36% | US$3.885.184 | US$153.679 | 455.935.917 HVH |
| 1437 |  Gains GAINS | US$0,09965 | -4,72% | -16,19% | US$3.855.980 | US$111.573 | 38.694.301 GAINS |
| 1438 |  Aston Villa Fan Token AVL | US$0,7025 | -1,39% | -1,33% | US$3.851.015 | US$55.102,53 | 5.481.966 AVL |
| 1439 |  MultiVAC MTV | US$0,001066 | -0,92% | -5,72% | US$3.823.451 | US$146.801 | 3.587.369.426 MTV |
| 1440 |  Lynex LYNX | US$0,1310 | -5,51% | -32,50% | US$3.820.146 | US$419.793 | 29.165.560 LYNX |
| 1441 |  Exeedme XED | US$0,04190 | -1,99% | -4,10% | US$3.829.603 | US$52.498,96 | 91.396.691 XED |
| 1442 |  Crypterium CRPT | US$0,04044 | -4,55% | -12,85% | US$3.828.271 | US$190.203 | 94.676.130 CRPT |
| 1443 |  NewYork Exchange NYE | US$0,5287 | -15,21% | 41,46% | US$3.748.771 | US$91,39 | 7.090.060 NYE |
| 1444 |  Juggernaut JGN | US$0,02489 | -2,71% | 2,18% | US$3.733.022 | US$159.846 | 150.000.000 JGN |
| 1445 |  Vesper VSP | US$0,4101 | -5,08% | -7,67% | US$3.721.766 | US$1.699,91 | 9.075.533 VSP |
| 1446 |  WOM Protocol WOM | US$0,01951 | -7,22% | -28,94% | US$3.667.226 | US$347.728 | 188.000.000 WOM |
| 1447 |  Andy on SOL ANDY | US$0,003935 | -11,51% | -44,43% | US$3.723.774 | US$2.590.958 | 946.220.014 ANDY |
| 1448 |  Arcana Network XAR | US$0,04897 | -4,84% | -24,70% | US$3.703.013 | US$132.429 | 75.620.703 XAR |
| 1449 |  Rari Governance Token RGT | US$0,2965 | -1,40% | 8,21% | US$3.697.915 | US$161,67 | 12.472.026 RGT |
| 1450 |  ACA Token ACA | US$0,07105 | -5,28% | -12,06% | US$3.696.128 | US$132.087 | 52.020.037 ACA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.