Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03737 | 1,73% | -12,57% | US$3.689.440 | US$429.070 | 98.726.165 DYP |
| 1452 |  IMPT IMPT | US$0,002796 | -2,54% | -6,87% | US$3.689.011 | US$8.904.301 | 1.319.553.268 IMPT |
| 1453 |  Gamestarter GAME | US$0,1203 | 2,00% | -11,87% | US$3.664.924 | US$176.828 | 30.458.571 GAME |
| 1454 |  Litecoin Cash LCC | US$0,004561 | -2,02% | 12,90% | US$3.655.744 | US$44,98 | 801.483.950 LCC |
| 1455 |  Sylo SYLO | US$0,001493 | -8,19% | -8,88% | US$3.631.348 | US$2.198.811 | 2.431.617.492 SYLO |
| 1456 |  BabySwap BABY | US$0,005831 | -0,73% | -7,05% | US$3.620.259 | US$242.474 | 620.895.960 BABY |
| 1457 |  Blocery BLY | US$0,004382 | -14,23% | -34,45% | US$3.599.673 | US$384.919 | 821.455.578 BLY |
| 1458 |  Meta Apes PEEL | US$0,02366 | -2,46% | 0,37% | US$3.629.471 | US$1.657,85 | 153.410.748 PEEL |
| 1459 |  Xaya CHI | US$0,06587 | 1,16% | -2,66% | US$3.627.285 | US$11.330,03 | 55.066.567 CHI |
| 1460 |  SELO+ SELO | US$0,06062 | 0,41% | -8,42% | US$3.623.661 | US$24.854,14 | 59.779.364 SELO |
| 1461 |  Chirpley CHRP | US$0,008736 | -6,16% | -33,78% | US$3.608.188 | US$207.315 | 413.029.583 CHRP |
| 1462 |  BLOCX. BLOCX | US$0,06494 | -5,38% | -15,50% | US$3.641.739 | US$123.447 | 56.080.302 BLOCX |
| 1463 |  Everton Fan Token EFC | US$0,8567 | -10,71% | -10,37% | US$3.567.783 | US$110.234 | 4.164.383 EFC |
| 1464 |  SENSO SENSO | US$0,05109 | -11,95% | -10,41% | US$3.589.793 | US$168.954 | 70.269.127 SENSO |
| 1465 |  Neighbourhoods NHT | US$0,0004502 | -1,18% | -2,07% | US$3.589.017 | US$28.028,91 | 7.972.813.374 NHT |
| 1466 |  Carbon Credit CCT | US$0,2101 | -0,40% | 12,10% | US$3.568.954 | US$219,40 | 16.988.760 CCT |
| 1467 |  Coupon Assets CA | US$0,3669 | 0,89% | -4,38% | US$3.548.114 | US$5.129.661 | 9.671.260 CA |
| 1468 |  Veloce VEXT | US$0,02467 | -5,28% | -22,87% | US$3.541.730 | US$133.042 | 143.549.608 VEXT |
| 1469 |  Tamadoge TAMA | US$0,002540 | -11,92% | -29,72% | US$3.539.350 | US$316.869 | 1.393.353.219 TAMA |
| 1470 |  Wrapped Huobi Token WHT | US$3,52 | -1,48% | -3,98% | US$3.528.996 | US$6.500,11 | 1.003.023 WHT |
| 1471 |  DinoLFG DINO | US$0,01127 | -4,49% | -9,48% | US$3.525.430 | US$108.255 | 312.948.493 DINO |
| 1472 |  Vabble VAB | US$0,003756 | -2,52% | -12,96% | US$3.468.373 | US$4.265,13 | 923.304.885 VAB |
| 1473 |  Wrapped Zedxion WZEDX | US$0,2370 | -1,63% | -1,75% | US$3.418.385 | - | 14.425.604 WZEDX |
| 1474 |  Shiryo SHIRYO | - | -2,96% | -8,71% | US$3.411.017 | US$1.113,27 | 981.846.777.310.948.352 SHIRYO |
| 1475 |  Kylin KYL | US$0,01262 | -0,51% | -0,26% | US$3.409.518 | - | 270.259.840 KYL |
| 1476 |  Algebra ALGB | US$0,009586 | -0,70% | -24,91% | US$3.403.413 | US$53.070,17 | 355.037.472 ALGB |
| 1477 |  Humanode HMND | US$0,1061 | -9,80% | -21,79% | US$3.385.079 | US$569.949 | 31.905.741 HMND |
| 1478 |  Step Finance STEP | US$0,01541 | -11,70% | -57,29% | US$3.412.062 | US$179.846 | 221.408.395 STEP |
| 1479 |  Napoli Fan Token NAP | US$1,60 | -6,65% | -10,13% | US$3.401.896 | US$385.567 | 2.129.076 NAP |
| 1480 |  MBD Financials MBD | US$0,0001296 | -1,54% | -11,89% | US$3.375.743 | US$226.885 | 26.044.992.168 MBD |
| 1481 |  yAxis YAXIS | US$3,61 | -0,80% | -0,43% | US$3.365.111 | - | 931.896 YAXIS |
| 1482 |  TriumphX TRIX | US$0,0006518 | -1,99% | -3,20% | US$3.338.701 | - | 5.122.191.387 TRIX |
| 1483 |  ADAMANT Messenger ADM | US$0,03009 | 0,29% | -0,09% | US$3.320.660 | US$935.041 | 110.370.831 ADM |
| 1484 |  Djed DJED | US$1,00 | 0,75% | 0,49% | US$3.301.862 | US$473.728 | 3.293.404 DJED |
| 1485 |  Sinverse SIN | US$0,005051 | -2,83% | -1,82% | US$3.308.217 | US$1.111.246 | 654.944.169 SIN |
| 1486 |  Gorilla GORILLA | US$0,003888 | -3,43% | -2,15% | US$3.310.997 | US$620.855 | 851.625.244 GORILLA |
| 1487 |  ASTA ASTA | US$0,001573 | -0,02% | -0,05% | US$3.303.476 | US$15,73 | 2.099.999.990 ASTA |
| 1488 |  Unification FUND | US$0,09541 | 15,40% | 16,76% | US$3.286.523 | US$7.099,39 | 34.447.402 FUND |
| 1489 |  Cashaa CAS | US$0,003276 | -1,15% | -8,69% | US$3.275.592 | US$119.015 | 1.000.000.000 CAS |
| 1490 |  Baby Trump (BSC) BABYTRUMP | US$0,007936 | -23,51% | -37,76% | US$3.257.294 | US$325.584 | 410.425.702 BABYTRUMP |
| 1491 |  Dust Protocol DUST | US$0,1665 | -20,86% | -17,99% | US$3.187.390 | US$174.651 | 19.143.962 DUST |
| 1492 |  Hosky Token HOSKY | US$0,00000001000 | -0,69% | -0,85% | US$3.201.500 | US$54.507,35 | 227.999.999.999.931 HOSKY |
| 1493 |  Forj (Bondly) BONDLY | US$0,003265 | 0,61% | -6,17% | US$3.211.657 | US$62.018,82 | 983.620.759 BONDLY |
| 1494 |  Ignis IGNIS | US$0,004211 | -2,02% | -5,37% | US$3.204.807 | US$171,51 | 761.143.950 IGNIS |
| 1495 |  Aether Games AEG | US$0,03981 | -2,38% | -6,80% | US$3.197.511 | US$190.161 | 80.327.000 AEG |
| 1496 |  DOGEMOB DOGEMOB | US$0,006395 | -3,48% | -7,17% | US$3.194.229 | US$1.903.333 | 499.450.092 DOGEMOB |
| 1497 |  K9 Finance KNINE | US$0,00002314 | -1,30% | -13,01% | US$3.155.872 | US$912.849 | 136.365.133.176 KNINE |
| 1498 |  Umbrella Network UMB | US$0,01156 | -3,94% | -12,37% | US$3.385.373 | US$180.221 | 292.962.636 UMB |
| 1499 |  Lingose LING | US$0,0005078 | -0,84% | -74,83% | US$3.167.823 | US$24.816,27 | 6.238.888.889 LING |
| 1500 |  WeFi WEFI | US$0,07558 | -5,60% | -10,77% | US$3.165.552 | US$186.024 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.