Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OpenDAO SOS | US$0,00000002000 | -5,64% | -13,29% | US$1.893.333 | US$320.650 | 100.000.000.000.000 SOS |
| 1652 |  Wecan Group WECAN | US$0,002283 | 5,24% | -3,97% | US$1.889.107 | US$20.882,70 | 827.372.816 WECAN |
| 1653 |  Infinity PAD IPAD | US$0,001889 | 0,00% | 0,11% | US$1.888.541 | - | 999.999.990 IPAD |
| 1654 |  DeFrogs DEFROGS | US$188,38 | 0,23% | -10,13% | US$1.883.808 | US$367.752 | 10.000 DEFROGS |
| 1655 |  Coinye West COINYE | US$0,002330 | -27,22% | -42,19% | US$1.867.100 | US$101.789 | 801.244.726 COINYE |
| 1656 |  JMPT Rewards JMPT | US$0,9758 | -1,01% | -2,93% | US$1.848.097 | US$10.424,97 | 1.893.990 JMPT |
| 1657 |  Wrapped OKB WOKB | US$42,36 | -6,68% | -6,55% | US$1.844.279 | US$23.094,23 | 43.541 WOKB |
| 1658 |  VinuChain VC | US$0,02647 | -11,99% | -19,63% | US$1.841.080 | US$2.347.363 | 69.547.349 VC |
| 1659 |  Ariva ARV | US$0,00002527 | -9,76% | -12,11% | US$1.833.460 | US$856.299 | 72.553.169.190 ARV |
| 1660 |  Wrapped WDOGE WWDOGE | US$0,1223 | -5,94% | -11,45% | US$1.825.932 | US$105.222 | 14.929.943 WWDOGE |
| 1661 |  Spheroid Universe SPH | US$0,0009206 | -0,66% | 4,32% | US$1.824.815 | US$69.477,72 | 1.982.280.859 SPH |
| 1662 |  WAM WAM | US$0,003914 | -5,38% | -15,35% | US$1.818.971 | US$202.364 | 464.780.364 WAM |
| 1663 |  Chain-key Ethereum CKETH | US$3.481,47 | -2,09% | -1,25% | US$1.844.239 | US$26.104,33 | 530 CKETH |
| 1664 |  Monsta Infinite MONI | US$0,01229 | -6,21% | -2,51% | US$1.822.034 | US$284.593 | 148.230.349 MONI |
| 1665 |  LandRocker LRT | US$0,004762 | -4,36% | -28,10% | US$1.798.018 | US$779.661 | 377.590.737 LRT |
| 1666 |  S.C. Corinthians Fan Token SCCP | US$0,2117 | -5,80% | -21,06% | US$1.791.488 | US$32.164,59 | 8.463.324 SCCP |
| 1667 |  Ertha ERTHA | US$0,001137 | -10,24% | -22,33% | US$1.769.271 | US$225.664 | 1.556.097.795 ERTHA |
| 1668 |  UniLayer LAYER | US$0,06524 | -4,06% | -9,19% | US$1.779.147 | US$451.794 | 27.268.741 LAYER |
| 1669 |  VEMP VEMP | US$0,006813 | 1,51% | 0,09% | US$1.727.966 | US$183.162 | 253.635.525 VEMP |
| 1670 |  MongolNFT Coin MNFT | US$0,00001083 | 0,07% | 5,45% | US$1.758.786 | US$36.663,24 | 162.435.796.150 MNFT |
| 1671 |  BitCone CONE | US$0,000003130 | -5,86% | 4,47% | US$1.760.702 | US$7.815,63 | 562.112.217.518 CONE |
| 1672 |  Skeb Coin SKEB | US$0,001521 | -2,09% | -1,81% | US$1.755.008 | US$43.982,29 | 1.153.490.031 SKEB |
| 1673 |  Zeitgeist ZTG | US$0,03904 | -8,18% | -20,53% | US$1.758.164 | US$11.436,67 | 45.031.933 ZTG |
| 1674 |  Renewable Energy RET | - | -11,24% | -25,03% | US$1.730.186 | US$484.279 | 20.117.705.009.195.100 RET |
| 1675 |  Wicrypt WNT | US$0,06694 | -8,80% | -27,89% | US$1.748.829 | US$207.324 | 26.124.772 WNT |
| 1676 |  MAX Exchange Token MAX | US$0,3610 | 0,31% | 0,10% | US$1.744.801 | US$36.851,20 | 4.832.916 MAX |
| 1677 |  Seascape Crowns CWS | US$0,3589 | -5,78% | -7,45% | US$1.741.166 | US$301.333 | 4.852.052 CWS |
| 1678 |  K21 K21 | US$0,09459 | -2,26% | -3,36% | US$1.738.416 | US$49.433,16 | 18.378.659 K21 |
| 1679 |  Wall Street Games WSG | US$0,006283 | -2,39% | -21,56% | US$1.730.222 | US$18.777,36 | 275.384.341 WSG |
| 1680 |  GameCredits GAME | US$0,008861 | -0,39% | 3,49% | US$1.717.516 | US$816,63 | 193.823.106 GAME |
| 1681 |  Revomon REVO | US$0,05191 | -13,19% | -17,40% | US$1.710.496 | US$68.743,63 | 32.951.612 REVO |
| 1682 |  GoCrypto Token GOC | US$0,006934 | -9,19% | -9,92% | US$1.700.860 | US$250.748 | 245.278.438 GOC |
| 1683 |  CONTRACOIN CTCN | US$0,03331 | 11,08% | 16,89% | US$1.699.641 | US$5,33 | 51.024.031 CTCN |
| 1684 |  NanoByte Token NBT | US$0,001801 | -4,08% | 0,84% | US$1.700.088 | US$40.278,05 | 944.183.131 NBT |
| 1685 |  Exverse EXVG | US$0,05271 | -7,99% | -38,22% | US$1.695.251 | US$1.515.343 | 32.160.000 EXVG |
| 1686 |  Valencia CF Fan Token VCF | US$0,5634 | -9,21% | -11,63% | US$1.700.414 | US$105.140 | 3.017.911 VCF |
| 1687 |  ApeBond ABOND | US$0,01165 | 0,81% | -4,79% | US$1.681.417 | US$94.615,96 | 144.282.792 ABOND |
| 1688 |  Ghost GHOST | US$0,06587 | -13,46% | -6,39% | US$1.674.870 | US$1.082,68 | 25.428.057 GHOST |
| 1689 |  RealFevr FEVR | US$0,0001546 | -4,78% | -0,42% | US$1.666.661 | US$230.496 | 10.779.065.385 FEVR |
| 1690 |  Wrapped Harmony WONE | US$0,01163 | -16,60% | -10,86% | US$1.581.159 | US$8.375,87 | 135.912.613 WONE |
| 1691 |  FREEdom Coin FREE | US$0,0000001700 | -3,90% | -12,61% | US$1.652.656 | US$880.732 | 9.938.989.997.635 FREE |
| 1692 |  Ziktalk ZIK | US$0,003622 | -4,37% | -4,78% | US$1.648.721 | US$313,17 | 455.257.321 ZIK |
| 1693 |  Green Satoshi Token (ETH) GST | US$0,02346 | -6,31% | -8,53% | US$1.645.934 | - | 70.172.165 GST |
| 1694 |  v.systems VSYS | US$0,0005213 | -4,47% | -16,00% | US$1.641.092 | US$517.382 | 3.148.347.857 VSYS |
| 1695 |  RunesBridge RB | US$0,02634 | -10,08% | -29,42% | US$1.646.245 | US$169.842 | 62.500.000 RB |
| 1696 |  Oxygen OXY | US$0,04010 | -1,70% | -0,45% | US$1.631.703 | US$342.073 | 40.689.415 OXY |
| 1697 |  FIBOS FO | US$0,001515 | 5,91% | 6,43% | US$1.623.873 | US$772,56 | 1.071.593.128 FO |
| 1698 |  Primecoin XPM | US$0,03259 | 0,01% | 5,21% | US$1.624.855 | US$41,00 | 49.857.199 XPM |
| 1699 |  Fenerbahçe Token FB | US$0,7254 | -3,89% | -8,72% | US$1.581.443 | US$3.942.075 | 2.180.000 FB |
| 1700 |  Long LONG | US$0,000002010 | -6,86% | -22,02% | US$1.574.986 | US$34.887,07 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.