Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Rose wROSE | US$0,09622 | -7,02% | -20,43% | US$994.313 | US$19.992,27 | 10.334.063 wROSE |
| 1852 |  Based Shiba Inu BSHIB | US$0,0001083 | -31,19% | 3,76% | US$979.409 | US$879.126 | 9.041.391.107 BSHIB |
| 1853 |  SafeMoon Inu SMI | US$0,0000009900 | -4,52% | -3,35% | US$991.287 | US$2.508,31 | 1.000.000.000.000 SMI |
| 1854 |  CEREAL CEP | US$0,005247 | 3,18% | 5,27% | US$983.897 | US$3.196,21 | 187.500.000 CEP |
| 1855 |  EXMO Coin EXM | US$0,009150 | 4,74% | 8,08% | US$982.452 | US$31.606,22 | 107.375.446 EXM |
| 1856 |  ROD.AI RODAI | US$0,00000002000 | -2,14% | 14,45% | US$981.349 | US$236.793 | 54.799.095.330.128 RODAI |
| 1857 |  EOSDT EOSDT | US$0,3702 | -25,02% | -26,75% | US$978.277 | US$8,88 | 2.642.505 EOSDT |
| 1858 |  MintMe.com Coin MINTME | US$0,005271 | 6,76% | 13,47% | US$978.174 | US$103.453 | 185.590.144 MINTME |
| 1859 |  MNet Pioneer NEER | US$0,05030 | -29,35% | -24,12% | US$978.563 | US$90.833,32 | 19.453.215 NEER |
| 1860 |  Revolve Games RPG | US$0,01257 | -8,62% | -3,93% | US$969.649 | US$2.235,29 | 77.160.136 RPG |
| 1861 |  Wrapped KuCoin Token WKCS | US$10,04 | -2,52% | -2,03% | US$959.989 | US$810,17 | 95.591 WKCS |
| 1862 |  ZELIX ZELIX | US$0,0001401 | 11,32% | -50,15% | US$950.204 | US$20.080.619 | 6.780.201.157 ZELIX |
| 1863 |  Zap ZAP | US$0,004017 | 50,23% | -5,29% | US$948.659 | US$1.435,24 | 236.144.465 ZAP |
| 1864 |  Drawshop Kingdom Reverse JOY | US$0,004156 | -4,93% | -8,32% | US$940.223 | US$449.637 | 226.233.223 JOY |
| 1865 |  PUTinCoin PUT | US$0,0007834 | -4,04% | 1,75% | US$931.248 | - | 1.188.750.832 PUT |
| 1866 |  Hot Cross HOTCROSS | US$0,008091 | -28,54% | -42,38% | US$920.379 | US$222.101 | 113.749.999 HOTCROSS |
| 1867 |  OneRare Foodverse ORARE | US$0,01815 | -1,21% | -3,91% | US$917.562 | US$34.057,31 | 50.553.711 ORARE |
| 1868 |  Wrapped Elastos WELA | US$2,44 | -4,03% | -4,24% | US$915.196 | US$282,13 | 375.217 WELA |
| 1869 |  VisionGame VISION | US$0,001656 | -14,77% | -42,36% | US$910.966 | US$203.225 | 550.000.000 VISION |
| 1870 |  MetaDOS SECOND | US$0,001719 | 11,99% | -4,93% | US$909.299 | US$582.798 | 528.906.852 SECOND |
| 1871 |  Plastiks PLASTIK | US$0,005740 | -8,91% | -12,59% | US$875.107 | US$22.932,32 | 152.452.346 PLASTIK |
| 1872 |  VIMworld VEED | US$0,0001623 | 0,00% | 2,83% | US$903.285 | - | 5.566.374.466 VEED |
| 1873 |  Monetha MTH | US$0,002568 | 4,17% | -8,60% | US$904.022 | US$143.431 | 352.086.984 MTH |
| 1874 |  Legia Warsaw Fan Token LEG | US$0,3342 | 51,80% | 42,04% | US$894.608 | US$57,76 | 2.677.079 LEG |
| 1875 |  Aimedis (new) AIMX | US$0,002671 | 0,76% | -7,36% | US$889.326 | US$55.199,62 | 333.000.000 AIMX |
| 1876 |  BHO Network BHO | US$0,0001641 | -6,88% | -20,23% | US$887.852 | US$215.263 | 5.411.959.956 BHO |
| 1877 |  Fringe Finance FRIN | US$0,001362 | -10,72% | -19,84% | US$891.465 | US$150.933 | 654.583.449 FRIN |
| 1878 |  WOOF WOOF | US$0,00004969 | 3,61% | -17,53% | US$889.527 | US$17.793,19 | 17.902.999.424 WOOF |
| 1879 |  WaykiChain WICC | US$0,004231 | -10,25% | -1,62% | US$888.426 | US$465.732 | 210.000.000 WICC |
| 1880 |  Reflexer Ungovernance Token FLX | US$4,56 | -1,18% | -0,43% | US$883.483 | US$37.342,89 | 193.796 FLX |
| 1881 |  Castle of Blackwater COBE | US$0,1178 | -5,83% | -23,76% | US$880.729 | US$7.249,72 | 7.475.175 COBE |
| 1882 |  Brazil National Football Team Fan Token BFT | US$0,03285 | -17,75% | -36,72% | US$945.204 | US$49.725,23 | 28.772.500 BFT |
| 1883 |  Virtue Poker VPP | US$0,008298 | 0,98% | -26,93% | US$887.792 | US$4.154,98 | 106.988.748 VPP |
| 1884 |  tBTC TBTC | US$62.472,11 | -4,07% | -6,29% | US$874.609 | US$3.085,45 | 14 TBTC |
| 1885 |  OpenWorld OPEN | US$0,01693 | -1,23% | -5,06% | US$874.016 | US$188,59 | 51.617.956 OPEN |
| 1886 |  Omchain OMC | US$0,009260 | -5,29% | -14,70% | US$859.430 | US$108.521 | 92.808.753 OMC |
| 1887 |  Nordek NRK | US$0,001355 | 25,18% | 33,47% | US$862.553 | US$78.783,01 | 636.762.888 NRK |
| 1888 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008581 | 1,69% | 0,71% | US$858.118 | US$20.679,99 | 100.000.000 DREP |
| 1889 |  Spores Network SPO | US$0,0008070 | -7,20% | -13,69% | US$853.994 | US$50.874,76 | 1.058.302.432 SPO |
| 1890 |  Internet of Energy Network IOEN | US$0,002672 | -4,70% | -10,54% | US$847.154 | US$28.734,91 | 317.051.435 IOEN |
| 1891 |  Vexanium VEX | US$0,001152 | -0,28% | -0,13% | US$845.450 | US$30.200,64 | 733.642.279 VEX |
| 1892 |  BitCore BTX | US$0,04667 | 2,14% | -23,20% | US$845.414 | US$23,67 | 18.116.536 BTX |
| 1893 |  PUMLx PUMLX | US$0,006524 | -5,86% | -50,07% | US$843.198 | US$717.690 | 129.250.174 PUMLX |
| 1894 |  Grape GRP | US$3,17 | -14,02% | -9,94% | US$843.380 | US$37.308,60 | 265.844 GRP |
| 1895 |  Ankr Staked MATIC ankrMATIC | US$0,6362 | -9,16% | -13,02% | US$838.986 | US$355,91 | 1.318.784 ankrMATIC |
| 1896 |  Hord HORD | US$0,009457 | 1,88% | -2,59% | US$838.044 | US$48.037,87 | 88.615.986 HORD |
| 1897 |  HempCoin THC | US$0,003128 | -2,00% | -3,21% | US$836.747 | - | 267.467.885 THC |
| 1898 |  Legends of Elysium LOE | US$0,06052 | -4,85% | -12,82% | US$832.975 | US$147.820 | 13.763.427 LOE |
| 1899 |  Young Boys Fan Token YBO | US$0,2700 | 6,98% | -2,81% | US$831.512 | US$21,20 | 3.080.226 YBO |
| 1900 |  OneArt 1ART | US$0,005739 | -5,65% | -9,07% | US$823.069 | US$41.479,04 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.