Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eXPerience Chain XPC | US$0,000007580 | -3,09% | -15,35% | US$690.066 | - | 91.090.814.961 XPC |
| 1952 |  All In ALLIN | US$0,7210 | -4,92% | -9,07% | US$686.128 | US$272.758 | 951.588 ALLIN |
| 1953 |  ILCOIN ILC | US$0,0007507 | -3,23% | -9,03% | US$686.905 | US$2.910,66 | 915.004.464 ILC |
| 1954 |  Mithril MITH | US$0,0006846 | 7,64% | -6,41% | US$684.547 | US$42.811,39 | 1.000.000.000 MITH |
| 1955 |  Eggdog EGG | US$0,0007178 | -17,82% | -34,08% | US$678.598 | US$16.637,35 | 945.334.730 EGG |
| 1956 |  ADAPad ADAPAD | US$0,005739 | -5,83% | -11,06% | US$675.130 | US$2.764,40 | 117.642.373 ADAPAD |
| 1957 |  TrustVerse TRV | US$0,0006740 | -0,40% | -3,11% | US$674.040 | US$0,4500 | 1.000.000.000 TRV |
| 1958 |  Palette PLT | US$95,98 | -4,09% | -12,38% | US$668.870 | US$954,79 | 6.969 PLT |
| 1959 |  Waltonchain WTC | US$0,007440 | -2,65% | -14,45% | US$664.601 | - | 89.330.996 WTC |
| 1960 |  Woonkly Power WOOP | US$0,002885 | -3,86% | -14,55% | US$659.579 | US$34.678,88 | 228.584.357 WOOP |
| 1961 |  Residual Token eRSDL | US$0,001479 | -12,12% | -16,91% | US$651.032 | US$2.797,04 | 440.275.682 eRSDL |
| 1962 |  Aurigami PLY | US$0,0001626 | -1,47% | -25,12% | US$649.756 | US$30.528,51 | 3.995.604.750 PLY |
| 1963 |  Aki Network AKI | US$0,007035 | -5,40% | -21,21% | US$643.020 | US$2.363.778 | 91.397.252 AKI |
| 1964 |  LABS Group LABS | US$0,0002935 | -7,96% | -21,33% | US$650.572 | US$116.203 | 2.216.879.594 LABS |
| 1965 |  Cirus Foundation CIRUS | US$0,01023 | -15,39% | -27,59% | US$640.334 | US$458.984 | 62.590.209 CIRUS |
| 1966 |  ElvishMagic EMAGIC | US$0,0009738 | -9,08% | -14,44% | US$635.121 | US$35.043,30 | 652.191.768 EMAGIC |
| 1967 |  SOUNI SON | US$0,0002508 | -7,96% | -11,49% | US$634.899 | US$61.687,20 | 2.531.170.048 SON |
| 1968 |  S4FE S4F | US$0,0007103 | 0,87% | 0,54% | US$635.937 | - | 895.310.762 S4F |
| 1969 |  Millonarios FC Fan Token MFC | US$0,1108 | 0,34% | -23,16% | US$628.753 | US$24,38 | 5.676.178 MFC |
| 1970 |  Avocado DAO Token AVG | US$0,02459 | -0,86% | -2,64% | US$626.206 | US$27.634,22 | 25.468.016 AVG |
| 1971 |  UBIX.Network UBX | US$0,00001366 | -9,00% | -16,78% | US$622.421 | US$667.741 | 45.558.153.243 UBX |
| 1972 |  Wrapped THETA WTHETA | US$1,39 | -7,43% | -24,77% | US$621.757 | US$15.085,34 | 446.727 WTHETA |
| 1973 |  Pleasure Coin NSFW | US$0,00002522 | -0,59% | -22,66% | US$617.935 | US$3.482,27 | 24.499.828.829 NSFW |
| 1974 |  Alphabet ALPHABET | US$61,11 | -4,29% | -8,79% | US$611.132 | US$237,28 | 10.000 ALPHABET |
| 1975 |  Aurora AOA | US$0,00006106 | -49,72% | -50,19% | US$609.123 | - | 9.975.060.788 AOA |
| 1976 |  The Moon Metaverse 2MOON | US$0,00007051 | -3,76% | 0,01% | US$607.904 | US$40.777,38 | 8.621.449.304 2MOON |
| 1977 |  CRYPTO20 C20 | US$0,01505 | -4,11% | -8,88% | US$607.529 | - | 40.375.876 C20 |
| 1978 |  Finblox FBX | US$0,0003030 | -4,76% | -12,79% | US$606.229 | US$76.673,34 | 2.001.064.427 FBX |
| 1979 |  KALM KALM | US$0,07261 | -9,01% | -26,01% | US$620.774 | US$8.366,08 | 8.550.000 KALM |
| 1980 |  Tune.FM JAM | US$0,0001975 | 3,33% | -11,84% | US$603.901 | US$651.350 | 3.057.376.203 JAM |
| 1981 |  The Dons DONS | US$0,00007339 | -4,92% | -3,24% | US$598.153 | US$25.441,69 | 8.150.000.000 DONS |
| 1982 |  AME Chain AME | US$0,001191 | -0,69% | -14,92% | US$595.407 | US$57.462,94 | 500.000.000 AME |
| 1983 |  MetaFighter MF | US$0,0009519 | -4,10% | -13,24% | US$584.475 | US$149.779 | 614.033.258 MF |
| 1984 |  Neutrino System Base Token NSBT | US$0,2050 | -0,81% | -33,65% | US$581.187 | US$9.322,74 | 2.834.678 NSBT |
| 1985 |  NFTY Token NFTY | US$0,002264 | -5,40% | 40,45% | US$580.227 | US$81.200,13 | 256.258.901 NFTY |
| 1986 |  ETHPad ETHPAD | US$0,002874 | 0,58% | -12,93% | US$573.135 | US$89.792,78 | 199.427.405 ETHPAD |
| 1987 |  Metaverse Face MEFA | US$0,00005989 | -4,61% | -9,70% | US$569.880 | US$26.150,13 | 9.515.523.108 MEFA |
| 1988 |  Stride Staked JUNO stJUNO | US$0,2009 | -6,21% | -5,49% | US$567.946 | US$124,37 | 2.826.307 stJUNO |
| 1989 |  Ditto Staked Aptos stAPT | US$7,40 | -9,21% | -14,48% | US$566.730 | US$3.575,71 | 76.614 stAPT |
| 1990 |  4P FOUR FOUR | US$0,002640 | 12,68% | -6,86% | US$563.098 | US$4.123,17 | 213.266.834 FOUR |
| 1991 |  Binamon BMON | US$0,004870 | -3,39% | -3,76% | US$562.265 | US$21.961,06 | 115.453.949 BMON |
| 1992 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 0,00% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 1993 |  Lyra LYRA | US$0,0009613 | -5,31% | -23,62% | US$558.408 | US$745,95 | 580.898.201 LYRA |
| 1994 |  Mars Token MRST | US$0,001572 | 8,99% | -20,19% | US$561.536 | US$81.474,97 | 357.176.725 MRST |
| 1995 |  SELF Crypto SELF | US$0,003637 | 3,89% | 0,97% | US$556.187 | US$7.128,95 | 152.919.026 SELF |
| 1996 |  Plant Vs Undead PVU | US$0,001974 | 0,58% | -1,75% | US$551.623 | US$25.264,87 | 279.377.699 PVU |
| 1997 |  Mogul Productions STARS | US$0,001791 | -2,98% | -6,86% | US$549.107 | US$37.856,94 | 306.657.541 STARS |
| 1998 |  Nafter NAFT | US$0,0005518 | -1,76% | -2,87% | US$550.540 | US$14.784,57 | 997.657.799 NAFT |
| 1999 |  0xBitcoin 0xBTC | US$0,05658 | -1,28% | -12,53% | US$549.244 | US$14.581,50 | 9.706.750 0xBTC |
| 2000 |  Bitcoin Plus XBC | US$2,36 | 2,46% | -5,43% | US$553.172 | US$1.173,72 | 234.231 XBC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.