Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qrkita Token QRT | US$0,000003880 | 3,33% | 0,81% | US$387.774 | US$110,01 | 99.966.493.120 QRT |
| 2102 |  MurAll PAINT | US$0,00004165 | -6,60% | 8,83% | US$385.569 | US$31.273,03 | 9.258.413.166 PAINT |
| 2103 |  Playermon PYM | US$0,0009066 | -3,63% | -14,29% | US$387.192 | US$17.937,95 | 427.072.302 PYM |
| 2104 |  Wolf Safe Poor People WSPP | - | 10,41% | -6,79% | US$385.451 | US$40.994,68 | 13.503.541.024.289.604 WSPP |
| 2105 |  Arcona ARCONA | US$0,02516 | 2,38% | -11,46% | US$385.830 | US$229,90 | 15.335.470 ARCONA |
| 2106 |  Signata SATA | US$0,005415 | 11,97% | 6,40% | US$385.901 | US$31,48 | 71.260.435 SATA |
| 2107 |  Sekuya Multiverse SKYA | US$0,01595 | -2,99% | -22,87% | US$385.065 | US$17.478,51 | 24.147.159 SKYA |
| 2108 |  DomRaider DRT | US$0,0006518 | -1,99% | -3,19% | US$385.546 | - | 591.500.000 DRT |
| 2109 |  IQ Protocol IQT | US$0,03470 | -5,85% | -25,91% | US$383.834 | US$186.733 | 11.061.937 IQT |
| 2110 |  Salad SALD | US$0,005069 | -6,21% | -25,04% | US$383.264 | US$579.468 | 75.610.749 SALD |
| 2111 |  Dexlab DXL | US$0,007245 | -8,63% | -1,72% | US$380.563 | US$6.408,97 | 52.526.786 DXL |
| 2112 |  Decentr DEC | US$0,003478 | -7,71% | -20,41% | US$378.291 | US$106.788 | 108.767.633 DEC |
| 2113 |  Inex Project INEX | US$0,00003484 | -0,82% | -0,44% | US$379.371 | - | 10.890.000.000 INEX |
| 2114 |  Quark QRK | US$0,001304 | -1,99% | -3,20% | US$378.916 | - | 290.667.510 QRK |
| 2115 |  Shirtum SHI | US$0,002169 | -3,88% | 1,58% | US$377.024 | US$25.134,60 | 173.823.179 SHI |
| 2116 |  BeamSwap GLINT | US$0,0004094 | -9,83% | -25,30% | US$375.840 | US$85.291,14 | 917.949.791 GLINT |
| 2117 |  The QWAN QWAN | US$0,008616 | -23,06% | -52,02% | US$375.090 | - | 43.533.333 QWAN |
| 2118 |  Hyve HYVE | US$0,01481 | -13,64% | -10,96% | US$379.741 | US$238.219 | 25.646.075 HYVE |
| 2119 |  Bridge Mutual BMI | US$0,005826 | -6,93% | -11,44% | US$376.923 | US$31.146,98 | 64.697.071 BMI |
| 2120 |  Unido EP UDO | US$0,003823 | -7,58% | -9,87% | US$375.877 | US$27.196,29 | 98.325.265 UDO |
| 2121 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$374.646 | - | 542 STKBNB |
| 2122 |  X X | US$0,0000004000 | 4,57% | 19,15% | US$374.021 | US$11.426,97 | 937.934.773.269 X |
| 2123 |  Dawn Protocol DAWN | US$0,005004 | -1,98% | -25,60% | US$372.655 | US$14,18 | 74.464.266 DAWN |
| 2124 |  StrongHands SHND | US$0,00001925 | 9,78% | -28,11% | US$368.648 | US$36.029,28 | 19.145.612.097 SHND |
| 2125 |  Atomic Wallet Coin AWC | US$0,03503 | -5,82% | -9,26% | US$371.460 | US$2.851,90 | 10.603.659 AWC |
| 2126 |  Chain of Legends CLEG | US$0,002901 | -2,65% | 7,20% | US$370.256 | US$8.374,55 | 127.652.192 CLEG |
| 2127 |  404Aliens 404A | US$36,80 | -3,85% | -6,46% | US$368.042 | US$609,24 | 10.000 404A |
| 2128 |  Furucombo COMBO | US$0,009085 | -2,80% | -3,07% | US$368.563 | US$10.556,33 | 40.569.925 COMBO |
| 2129 |  Sumokoin SUMO | US$0,006045 | -6,97% | -10,34% | US$367.056 | - | 60.716.593 SUMO |
| 2130 |  Refereum RFR | US$0,00007309 | 0,38% | 3,66% | US$365.400 | US$23.062,56 | 4.999.180.100 RFR |
| 2131 |  Massnet MASS | US$0,003704 | -2,88% | -3,41% | US$363.128 | US$50.627,33 | 98.026.147 MASS |
| 2132 |  Wizardia WZRD | US$0,002858 | -11,32% | -19,21% | US$362.696 | US$48.723,00 | 126.909.806 WZRD |
| 2133 |  Dentacoin DCN | US$0,0000006100 | 15,07% | 0,62% | US$358.535 | US$0,01000 | 588.105.296.887 DCN |
| 2134 |  Carbon CARBON | US$0,01012 | -6,80% | -28,23% | US$356.124 | US$12.833,16 | 35.188.718 CARBON |
| 2135 |  pSTAKE Staked OSMO STKOSMO | US$0,5237 | -11,29% | -19,13% | US$356.565 | US$39,91 | 680.904 STKOSMO |
| 2136 |  Bob's Repair BOB | US$0,001933 | -1,25% | -14,15% | US$355.003 | US$140,17 | 183.640.758 BOB |
| 2137 |  Gravity Finance GFI | US$0,001004 | -4,89% | -0,80% | US$353.769 | US$2.916,13 | 352.267.212 GFI |
| 2138 |  Azbit AZ | US$0,000005030 | -0,04% | -20,17% | US$350.691 | US$8,03 | 69.750.302.117 AZ |
| 2139 |  Solrise Finance SLRS | US$0,002305 | -39,10% | -48,27% | US$350.697 | US$19.793,96 | 152.152.005 SLRS |
| 2140 |  Kattana KTN | US$0,03748 | 0,73% | 8,01% | US$351.767 | US$108.945 | 9.386.380 KTN |
| 2141 |  Kalao KLO | US$0,001832 | -4,22% | -7,57% | US$348.048 | US$105.084 | 189.969.797 KLO |
| 2142 |  Opium OPIUM | US$0,08369 | -6,08% | -6,46% | US$348.263 | US$44.258,47 | 4.161.204 OPIUM |
| 2143 |  Voxel X Network VXL | US$0,001569 | -1,00% | 1,79% | US$345.775 | US$82,63 | 220.380.548 VXL |
| 2144 |  HarryPotterObamaPacMan8Inu XRP | US$0,004211 | -5,83% | -13,74% | US$343.638 | US$4.194,82 | 81.597.516 XRP |
| 2145 |  ZAIBOT ZAI | US$0,06586 | -8,01% | -17,51% | US$345.467 | US$551.567 | 5.245.087 ZAI |
| 2146 |  OctoFi OCTO | US$0,4240 | -0,39% | -0,20% | US$338.294 | - | 797.953 OCTO |
| 2147 |  StaFi Staked MATIC RMATIC | US$0,6589 | -2,48% | -8,05% | US$336.977 | US$0,2900 | 511.451 RMATIC |
| 2148 |  Eminer EM | US$0,0002309 | -20,92% | -25,75% | US$335.840 | US$68,33 | 1.454.500.099 EM |
| 2149 |  teleBTC TELEBTC | US$64.239,19 | -3,61% | -3,87% | US$333.220 | US$11.297,26 | 5 TELEBTC |
| 2150 |  REGENT COIN REGENT | US$0,2450 | -20,44% | -24,63% | US$337.927 | US$454.813 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.